Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.71	10.73	10.54	10.62	1,859,143	-0.05(-0.48%)
Feb 25, 2010	10.55	10.68	10.49	10.67	1,477,485	+0.03(+0.24%)
Feb 24, 2010	10.63	10.65	10.51	10.65	1,740,009	+0.02(+0.16%)
Feb 23, 2010	10.71	10.76	10.60	10.63	2,329,650	-0.13(-1.18%)
Feb 22, 2010	10.85	10.85	10.74	10.76	672,000	-0.04(-0.35%)
Feb 19, 2010	10.71	10.88	10.68	10.79	966,282	+0.09(+0.87%)
Feb 18, 2010	10.77	10.80	10.69	10.70	1,442,022	-0.05(-0.43%)
Feb 17, 2010	10.71	10.75	10.62	10.75	1,188,692	+0.10(+0.92%)
Feb 16, 2010	10.51	10.66	10.51	10.65	1,546,726	+0.21(+2.03%)
Feb 12, 2010	10.30	10.44	10.44	10.44	3,395,065	+0.08(+0.74%)
Feb 11, 2010	10.28	10.38	10.20	10.36	1,093,322	+0.09(+0.91%)
Feb 10, 2010	10.28	10.34	10.18	10.27	1,510,832	-0.01(-0.12%)
Feb 09, 2010	10.35	10.38	10.23	10.28	1,447,966	+0.01(+0.08%)
Feb 08, 2010	10.43	10.51	10.27	10.27	1,517,354	-0.20(-1.90%)
Feb 05, 2010	10.37	10.49	10.29	10.47	3,519,357	+0.10(+0.98%)
Feb 04, 2010	10.37	10.45	10.36	10.37	2,851,732	-0.03(-0.28%)
Feb 03, 2010	10.49	10.49	10.37	10.40	1,525,010	-0.11(-1.09%)
Feb 02, 2010	10.43	10.51	10.34	10.51	1,798,389	+0.13(+1.20%)
Feb 01, 2010	10.44	10.45	10.35	10.39	2,066,692	-0.00(-0.02%)
Jan 29, 2010	10.61	10.63	10.37	10.39	3,253,578	-0.21(-2.00%)
Jan 28, 2010	10.54	10.65	10.46	10.60	2,252,953	+0.11(+1.01%)
Jan 27, 2010	10.53	10.62	10.30	10.50	3,176,110	-0.13(-1.24%)
Jan 26, 2010	10.70	10.72	10.59	10.63	2,218,981	-0.06(-0.52%)
Jan 25, 2010	10.69	10.73	10.57	10.68	1,696,433	+0.08(+0.80%)
Jan 22, 2010	10.69	10.69	10.54	10.60	2,538,637	-0.06(-0.60%)
Jan 21, 2010	10.67	10.80	10.28	10.66	4,964,467	+0.26(+2.49%)
Jan 20, 2010	10.34	10.43	10.22	10.40	2,039,088	-0.02(-0.16%)
Jan 19, 2010	10.31	10.45	10.23	10.42	1,129,218	+0.14(+1.36%)
Jan 15, 2010	10.30	10.28	10.28	10.28	2,029,396	-0.04(-0.41%)
Jan 14, 2010	10.25	10.34	10.24	10.32	1,601,258	+0.03(+0.25%)
Jan 13, 2010	10.28	10.31	10.20	10.30	1,631,338	+0.01(+0.08%)
Jan 12, 2010	10.14	10.30	10.10	10.29	3,025,584	+0.11(+1.08%)
Jan 11, 2010	10.24	10.25	10.13	10.18	2,311,262	+0.00(+0.00%)
Jan 08, 2010	10.22	10.22	10.12	10.18	1,801,634	-0.04(-0.37%)
Jan 07, 2010	10.31	10.32	10.15	10.22	2,008,322	-0.10(-0.99%)
Jan 06, 2010	10.34	10.40	10.29	10.32	1,933,694	+0.02(+0.17%)
Jan 05, 2010	10.41	10.48	10.22	10.30	1,999,309	-0.13(-1.22%)
Jan 04, 2010	10.30	10.43	10.30	10.43	2,008,051	+0.17(+1.69%)
Dec 31, 2009	10.46	10.26	10.26	10.26	2,918,850	-0.20(-1.95%)
Dec 30, 2009	10.52	10.63	10.40	10.46	2,041,220	-0.06(-0.56%)
Dec 29, 2009	10.55	10.58	10.45	10.52	1,795,738	+0.00(+0.00%)
Dec 28, 2009	10.63	10.63	10.48	10.52	1,316,218	-0.10(-0.96%)
Dec 24, 2009	10.59	10.62	10.53	10.62	392,817	+0.08(+0.72%)
Dec 23, 2009	10.38	10.55	10.38	10.54	1,555,547	+0.14(+1.34%)
Dec 22, 2009	10.44	10.49	10.35	10.40	2,230,775	-0.02(-0.16%)
Dec 21, 2009	10.47	10.56	10.41	10.42	1,525,234	+0.03(+0.33%)
Dec 18, 2009	10.47	10.59	10.38	10.39	2,635,831	-0.07(-0.65%)
Dec 17, 2009	10.56	10.57	10.43	10.46	1,409,369	-0.17(-1.56%)
Dec 16, 2009	10.58	10.65	10.51	10.62	1,930,297	+0.12(+1.17%)
Dec 15, 2009	10.40	10.50	10.34	10.50	2,301,101	+0.08(+0.81%)
Dec 14, 2009	10.47	10.47	10.40	10.41	2,025,927	+0.10(+0.95%)
Dec 11, 2009	10.15	10.38	10.14	10.32	2,098,748	+0.13(+1.25%)
Dec 10, 2009	10.14	10.24	10.12	10.19	1,253,270	+0.12(+1.18%)
Dec 09, 2009	10.15	10.15	10.01	10.07	1,947,088	-0.06(-0.59%)
Dec 08, 2009	10.07	10.15	9.972	10.13	1,260,448	+0.02(+0.17%)
Dec 07, 2009	10.01	10.13	9.921	10.11	1,115,953	+0.11(+1.10%)
Dec 04, 2009	10.07	10.09	9.887	10.00	1,838,880	+0.06(+0.60%)
Dec 03, 2009	9.997	10.04	9.900	9.942	1,666,810	-0.06(-0.55%)
Dec 02, 2009	10.03	10.10	9.828	9.997	3,158,625	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.