Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2010 | 3.383 | 3.383 | 3.383 | 3.383 | 0 | -0.04(-1.11%) |
Mar 29, 2010 | 3.421 | 3.421 | 3.414 | 3.421 | 2,760 | +0.17(+5.07%) |
Mar 26, 2010 | 3.256 | 3.256 | 3.256 | 3.256 | 581 | -0.00(-0.11%) |
Mar 25, 2010 | 3.256 | 3.419 | 3.256 | 3.259 | 1,173 | -0.12(-3.47%) |
Mar 24, 2010 | 3.376 | 3.376 | 3.376 | 3.376 | 610 | -0.00(-0.10%) |
Mar 23, 2010 | 3.338 | 3.407 | 3.338 | 3.380 | 3,457 | -0.01(-0.20%) |
Mar 22, 2010 | 3.407 | 3.407 | 3.318 | 3.387 | 6,148 | -0.02(-0.61%) |
Mar 19, 2010 | 3.263 | 3.407 | 3.252 | 3.407 | 11,369 | +0.02(+0.51%) |
Mar 18, 2010 | 3.407 | 3.407 | 3.349 | 3.390 | 8,309 | +0.17(+5.35%) |
Mar 17, 2010 | 3.108 | 3.421 | 3.098 | 3.218 | 5,659 | -0.14(-4.20%) |
Mar 15, 2010 | 3.359 | 3.359 | 3.359 | 3.359 | 0 | +0.02(+0.57%) |
Mar 12, 2010 | 3.335 | 3.340 | 3.335 | 3.340 | 624 | +0.01(+0.15%) |
Mar 11, 2010 | 3.252 | 3.375 | 3.252 | 3.335 | 8,992 | +0.15(+4.67%) |
Mar 10, 2010 | 3.294 | 3.294 | 3.184 | 3.186 | 7,830 | -0.12(-3.65%) |
Mar 09, 2010 | 3.459 | 3.459 | 3.307 | 3.307 | 8,699 | -0.13(-3.82%) |
Mar 08, 2010 | 3.493 | 3.493 | 3.369 | 3.438 | 3,472 | +0.13(+4.06%) |
Mar 04, 2010 | 3.304 | 3.304 | 3.304 | 3.304 | 0 | +0.19(+5.96%) |
Mar 03, 2010 | 3.005 | 3.118 | 3.005 | 3.118 | 4,916 | +0.16(+5.35%) |
Mar 02, 2010 | 3.053 | 3.080 | 2.960 | 2.960 | 48,958 | -0.09(-3.04%) |
Mar 01, 2010 | 3.163 | 3.163 | 3.046 | 3.053 | 15,489 | -0.06(-1.99%) |
Feb 26, 2010 | 3.180 | 3.184 | 3.115 | 3.115 | 16,977 | -0.02(-0.66%) |
Feb 25, 2010 | 3.098 | 3.218 | 3.046 | 3.135 | 53,267 | -0.05(-1.51%) |
Feb 24, 2010 | 3.184 | 3.197 | 3.184 | 3.184 | 11,070 | -0.01(-0.43%) |
Feb 23, 2010 | 3.201 | 3.218 | 3.197 | 3.197 | 15,515 | -0.00(-0.11%) |
Feb 22, 2010 | 3.287 | 3.287 | 3.177 | 3.201 | 5,346 | -0.02(-0.64%) |
Feb 19, 2010 | 3.270 | 3.335 | 3.184 | 3.221 | 55,620 | -0.05(-1.47%) |
Feb 18, 2010 | 3.287 | 3.287 | 3.184 | 3.270 | 35,630 | +0.05(+1.50%) |
Feb 17, 2010 | 3.132 | 3.221 | 3.132 | 3.221 | 1,452 | +0.03(+0.97%) |
Feb 16, 2010 | 3.098 | 3.259 | 3.098 | 3.190 | 12,028 | +0.08(+2.43%) |
Feb 12, 2010 | 3.084 | 3.115 | 3.115 | 3.115 | 81,354 | +0.01(+0.19%) |
Feb 11, 2010 | 3.129 | 3.382 | 3.075 | 3.109 | 11,032 | +0.03(+1.00%) |
Feb 10, 2010 | 3.280 | 3.280 | 3.078 | 3.078 | 10,830 | -0.20(-6.15%) |
Feb 09, 2010 | 3.420 | 3.420 | 3.116 | 3.280 | 7,045 | -0.07(-2.04%) |
Feb 05, 2010 | 3.379 | 3.348 | 3.348 | 3.348 | 25,174 | -0.03(-0.91%) |
Feb 04, 2010 | 3.351 | 3.379 | 3.351 | 3.379 | 1,405 | +0.00(+0.00%) |
Feb 03, 2010 | 3.385 | 3.416 | 3.375 | 3.379 | 4,627 | -0.02(-0.50%) |
Feb 01, 2010 | 3.447 | 3.396 | 3.396 | 3.396 | 11,123 | -0.02(-0.60%) |
Jan 29, 2010 | 3.488 | 3.488 | 3.389 | 3.416 | 998 | +0.01(+0.38%) |
Jan 25, 2010 | 3.403 | 3.403 | 3.403 | 3.403 | 0 | -0.07(-2.05%) |
Jan 22, 2010 | 3.536 | 3.536 | 3.351 | 3.474 | 5,488 | -0.07(-1.93%) |
Jan 21, 2010 | 3.359 | 3.553 | 3.351 | 3.543 | 7,903 | +0.02(+0.68%) |
Jan 20, 2010 | 3.467 | 3.553 | 3.348 | 3.519 | 9,288 | +0.14(+4.04%) |
Jan 19, 2010 | 3.514 | 3.514 | 3.273 | 3.382 | 2,927 | -0.14(-3.88%) |
Jan 15, 2010 | 3.392 | 3.519 | 3.519 | 3.519 | 21,076 | +0.11(+3.31%) |
Jan 14, 2010 | 3.379 | 3.406 | 3.269 | 3.406 | 1,170 | +0.09(+2.78%) |
Jan 12, 2010 | 3.314 | 3.314 | 3.314 | 3.314 | 0 | +0.06(+2.00%) |
Jan 11, 2010 | 3.092 | 3.293 | 3.092 | 3.249 | 12,906 | -0.13(-3.94%) |
Jan 08, 2010 | 3.303 | 3.416 | 3.136 | 3.382 | 28,174 | +0.04(+1.12%) |
Jan 07, 2010 | 3.406 | 3.406 | 3.344 | 3.344 | 23,786 | -0.03(-0.91%) |
Jan 06, 2010 | 3.413 | 3.413 | 3.327 | 3.375 | 6,562 | -0.01(-0.20%) |
Jan 05, 2010 | 3.416 | 3.416 | 3.372 | 3.382 | 3,907 | -0.03(-0.80%) |