Superior Uniform Group (NQ: SGC )

15.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2010 3.383 3.383 3.383 3.383 0 -0.04(-1.11%)
Mar 29, 2010 3.421 3.421 3.414 3.421 2,760 +0.17(+5.07%)
Mar 26, 2010 3.256 3.256 3.256 3.256 581 -0.00(-0.11%)
Mar 25, 2010 3.256 3.419 3.256 3.259 1,173 -0.12(-3.47%)
Mar 24, 2010 3.376 3.376 3.376 3.376 610 -0.00(-0.10%)
Mar 23, 2010 3.338 3.407 3.338 3.380 3,457 -0.01(-0.20%)
Mar 22, 2010 3.407 3.407 3.318 3.387 6,148 -0.02(-0.61%)
Mar 19, 2010 3.263 3.407 3.252 3.407 11,369 +0.02(+0.51%)
Mar 18, 2010 3.407 3.407 3.349 3.390 8,309 +0.17(+5.35%)
Mar 17, 2010 3.108 3.421 3.098 3.218 5,659 -0.14(-4.20%)
Mar 15, 2010 3.359 3.359 3.359 3.359 0 +0.02(+0.57%)
Mar 12, 2010 3.335 3.340 3.335 3.340 624 +0.01(+0.15%)
Mar 11, 2010 3.252 3.375 3.252 3.335 8,992 +0.15(+4.67%)
Mar 10, 2010 3.294 3.294 3.184 3.186 7,830 -0.12(-3.65%)
Mar 09, 2010 3.459 3.459 3.307 3.307 8,699 -0.13(-3.82%)
Mar 08, 2010 3.493 3.493 3.369 3.438 3,472 +0.13(+4.06%)
Mar 04, 2010 3.304 3.304 3.304 3.304 0 +0.19(+5.96%)
Mar 03, 2010 3.005 3.118 3.005 3.118 4,916 +0.16(+5.35%)
Mar 02, 2010 3.053 3.080 2.960 2.960 48,958 -0.09(-3.04%)
Mar 01, 2010 3.163 3.163 3.046 3.053 15,489 -0.06(-1.99%)
Feb 26, 2010 3.180 3.184 3.115 3.115 16,977 -0.02(-0.66%)
Feb 25, 2010 3.098 3.218 3.046 3.135 53,267 -0.05(-1.51%)
Feb 24, 2010 3.184 3.197 3.184 3.184 11,070 -0.01(-0.43%)
Feb 23, 2010 3.201 3.218 3.197 3.197 15,515 -0.00(-0.11%)
Feb 22, 2010 3.287 3.287 3.177 3.201 5,346 -0.02(-0.64%)
Feb 19, 2010 3.270 3.335 3.184 3.221 55,620 -0.05(-1.47%)
Feb 18, 2010 3.287 3.287 3.184 3.270 35,630 +0.05(+1.50%)
Feb 17, 2010 3.132 3.221 3.132 3.221 1,452 +0.03(+0.97%)
Feb 16, 2010 3.098 3.259 3.098 3.190 12,028 +0.08(+2.43%)
Feb 12, 2010 3.084 3.115 3.115 3.115 81,354 +0.01(+0.19%)
Feb 11, 2010 3.129 3.382 3.075 3.109 11,032 +0.03(+1.00%)
Feb 10, 2010 3.280 3.280 3.078 3.078 10,830 -0.20(-6.15%)
Feb 09, 2010 3.420 3.420 3.116 3.280 7,045 -0.07(-2.04%)
Feb 05, 2010 3.379 3.348 3.348 3.348 25,174 -0.03(-0.91%)
Feb 04, 2010 3.351 3.379 3.351 3.379 1,405 +0.00(+0.00%)
Feb 03, 2010 3.385 3.416 3.375 3.379 4,627 -0.02(-0.50%)
Feb 01, 2010 3.447 3.396 3.396 3.396 11,123 -0.02(-0.60%)
Jan 29, 2010 3.488 3.488 3.389 3.416 998 +0.01(+0.38%)
Jan 25, 2010 3.403 3.403 3.403 3.403 0 -0.07(-2.05%)
Jan 22, 2010 3.536 3.536 3.351 3.474 5,488 -0.07(-1.93%)
Jan 21, 2010 3.359 3.553 3.351 3.543 7,903 +0.02(+0.68%)
Jan 20, 2010 3.467 3.553 3.348 3.519 9,288 +0.14(+4.04%)
Jan 19, 2010 3.514 3.514 3.273 3.382 2,927 -0.14(-3.88%)
Jan 15, 2010 3.392 3.519 3.519 3.519 21,076 +0.11(+3.31%)
Jan 14, 2010 3.379 3.406 3.269 3.406 1,170 +0.09(+2.78%)
Jan 12, 2010 3.314 3.314 3.314 3.314 0 +0.06(+2.00%)
Jan 11, 2010 3.092 3.293 3.092 3.249 12,906 -0.13(-3.94%)
Jan 08, 2010 3.303 3.416 3.136 3.382 28,174 +0.04(+1.12%)
Jan 07, 2010 3.406 3.406 3.344 3.344 23,786 -0.03(-0.91%)
Jan 06, 2010 3.413 3.413 3.327 3.375 6,562 -0.01(-0.20%)
Jan 05, 2010 3.416 3.416 3.372 3.382 3,907 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.