Superior Uniform Group (NQ: SGC )

15.29 +0.08 (+0.53%)
Streaming Delayed Price Updated: 2:29 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2010 3.375 3.375 3.375 3.375 0 -0.04(-1.11%)
Mar 29, 2010 3.413 3.413 3.406 3.413 2,766 +0.16(+5.07%)
Mar 26, 2010 3.248 3.248 3.248 3.248 582 -0.00(-0.11%)
Mar 25, 2010 3.248 3.411 3.248 3.252 1,176 -0.12(-3.47%)
Mar 24, 2010 3.369 3.369 3.369 3.369 611 -0.00(-0.10%)
Mar 23, 2010 3.331 3.399 3.331 3.372 3,465 -0.01(-0.20%)
Mar 22, 2010 3.399 3.399 3.310 3.379 6,162 -0.02(-0.61%)
Mar 19, 2010 3.255 3.399 3.245 3.399 11,395 +0.02(+0.51%)
Mar 18, 2010 3.399 3.399 3.341 3.382 8,329 +0.17(+5.35%)
Mar 17, 2010 3.101 3.413 3.090 3.211 5,673 -0.14(-4.20%)
Mar 15, 2010 3.351 3.351 3.351 3.351 0 +0.02(+0.57%)
Mar 12, 2010 3.327 3.332 3.327 3.332 626 +0.01(+0.15%)
Mar 11, 2010 3.245 3.367 3.245 3.327 9,013 +0.15(+4.67%)
Mar 10, 2010 3.286 3.286 3.176 3.179 7,848 -0.12(-3.65%)
Mar 09, 2010 3.451 3.451 3.299 3.299 8,719 -0.13(-3.82%)
Mar 08, 2010 3.485 3.485 3.362 3.430 3,480 +0.13(+4.06%)
Mar 04, 2010 3.296 3.296 3.296 3.296 0 +0.19(+5.96%)
Mar 03, 2010 2.998 3.111 2.998 3.111 4,927 +0.16(+5.35%)
Mar 02, 2010 3.046 3.073 2.953 2.953 49,071 -0.09(-3.04%)
Mar 01, 2010 3.156 3.156 3.039 3.046 15,525 -0.06(-1.99%)
Feb 26, 2010 3.173 3.176 3.108 3.108 17,016 -0.02(-0.66%)
Feb 25, 2010 3.090 3.211 3.039 3.128 53,390 -0.05(-1.51%)
Feb 24, 2010 3.176 3.190 3.176 3.176 11,095 -0.01(-0.43%)
Feb 23, 2010 3.193 3.211 3.190 3.190 15,551 -0.00(-0.11%)
Feb 22, 2010 3.279 3.279 3.169 3.193 5,358 -0.02(-0.64%)
Feb 19, 2010 3.262 3.327 3.176 3.214 55,749 -0.05(-1.47%)
Feb 18, 2010 3.279 3.279 3.176 3.262 35,713 +0.05(+1.50%)
Feb 17, 2010 3.125 3.214 3.125 3.214 1,456 +0.03(+0.97%)
Feb 16, 2010 3.090 3.252 3.090 3.183 12,056 +0.08(+2.43%)
Feb 12, 2010 3.077 3.108 3.108 3.108 81,543 +0.01(+0.19%)
Feb 11, 2010 3.122 3.374 3.067 3.102 11,058 +0.03(+1.00%)
Feb 10, 2010 3.272 3.272 3.071 3.071 10,855 -0.20(-6.15%)
Feb 09, 2010 3.412 3.412 3.108 3.272 7,062 -0.07(-2.04%)
Feb 05, 2010 3.371 3.340 3.340 3.340 25,232 -0.03(-0.91%)
Feb 04, 2010 3.344 3.371 3.344 3.371 1,408 +0.00(+0.00%)
Feb 03, 2010 3.378 3.408 3.367 3.371 4,638 -0.02(-0.50%)
Feb 01, 2010 3.439 3.388 3.388 3.388 11,149 -0.02(-0.60%)
Jan 29, 2010 3.480 3.480 3.381 3.408 1,000 +0.01(+0.38%)
Jan 25, 2010 3.395 3.395 3.395 3.395 0 -0.07(-2.05%)
Jan 22, 2010 3.528 3.528 3.344 3.466 5,501 -0.07(-1.93%)
Jan 21, 2010 3.352 3.545 3.344 3.534 7,921 +0.02(+0.68%)
Jan 20, 2010 3.459 3.545 3.340 3.511 9,309 +0.14(+4.04%)
Jan 19, 2010 3.505 3.505 3.265 3.374 2,934 -0.14(-3.88%)
Jan 15, 2010 3.384 3.511 3.511 3.511 21,124 +0.11(+3.31%)
Jan 14, 2010 3.371 3.398 3.262 3.398 1,173 +0.09(+2.78%)
Jan 12, 2010 3.306 3.306 3.306 3.306 0 +0.06(+2.00%)
Jan 11, 2010 3.085 3.286 3.085 3.241 12,936 -0.13(-3.94%)
Jan 08, 2010 3.296 3.408 3.129 3.374 28,239 +0.04(+1.12%)
Jan 07, 2010 3.398 3.398 3.337 3.337 23,841 -0.03(-0.91%)
Jan 06, 2010 3.405 3.405 3.320 3.367 6,578 -0.01(-0.20%)
Jan 05, 2010 3.408 3.408 3.364 3.374 3,916 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.