Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.326 | 1.334 | 1.323 | 1.329 | 0 | +0.00(+0.35%) |
Apr 29, 2010 | 1.324 | 1.325 | 1.324 | 1.324 | 0 | +0.00(+0.30%) |
Apr 28, 2010 | 1.322 | 1.322 | 1.319 | 1.321 | 0 | +0.00(+0.33%) |
Apr 27, 2010 | 1.315 | 1.317 | 1.315 | 1.316 | 0 | -0.02(-1.73%) |
Apr 26, 2010 | 1.341 | 1.341 | 1.339 | 1.339 | 0 | +0.00(+0.07%) |
Apr 23, 2010 | 1.321 | 1.340 | 1.320 | 1.338 | 0 | +0.01(+0.72%) |
Apr 22, 2010 | 1.329 | 1.329 | 1.327 | 1.329 | 0 | -0.01(-0.75%) |
Apr 21, 2010 | 1.339 | 1.339 | 1.339 | 1.339 | 0 | -0.01(-0.40%) |
Apr 20, 2010 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | -0.00(-0.36%) |
Apr 19, 2010 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | -0.00(-0.08%) |
Apr 16, 2010 | 1.357 | 1.357 | 1.347 | 1.350 | 0 | -0.01(-0.57%) |
Apr 15, 2010 | 1.358 | 1.359 | 1.358 | 1.358 | 0 | -0.01(-0.52%) |
Apr 14, 2010 | 1.365 | 1.366 | 1.365 | 1.365 | 0 | +0.00(+0.27%) |
Apr 13, 2010 | 1.361 | 1.361 | 1.361 | 1.361 | 0 | +0.00(+0.20%) |
Apr 12, 2010 | 1.359 | 1.359 | 1.358 | 1.359 | 0 | +0.01(+0.65%) |
Apr 09, 2010 | 1.336 | 1.350 | 1.334 | 1.350 | 0 | +0.01(+1.06%) |
Apr 08, 2010 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | +0.00(+0.14%) |
Apr 07, 2010 | 1.334 | 1.334 | 1.333 | 1.334 | 0 | -0.01(-0.41%) |
Apr 06, 2010 | 1.340 | 1.340 | 1.339 | 1.339 | 0 | -0.01(-0.66%) |
Apr 05, 2010 | 1.349 | 1.349 | 1.348 | 1.348 | 0 | -0.00(-0.14%) |
Apr 02, 2010 | 1.350 | 1.350 | 1.350 | 0 | -0.01(-0.61%) | |
Apr 01, 2010 | 1.358 | 1.359 | 1.358 | 1.359 | 0 | +0.01(+0.58%) |
Mar 31, 2010 | 1.351 | 1.351 | 1.351 | 1.351 | 0 | +0.01(+0.66%) |
Mar 30, 2010 | 1.341 | 1.342 | 1.341 | 1.342 | 0 | -0.01(-0.42%) |
Mar 29, 2010 | 1.348 | 1.348 | 1.347 | 1.348 | 0 | +0.01(+0.50%) |
Mar 26, 2010 | 1.330 | 1.342 | 1.328 | 1.341 | 0 | +0.01(+0.99%) |
Mar 25, 2010 | 1.328 | 1.329 | 1.327 | 1.328 | 0 | -0.00(-0.34%) |
Mar 24, 2010 | 1.331 | 1.333 | 1.331 | 1.332 | 0 | -0.02(-1.30%) |
Mar 23, 2010 | 1.351 | 1.351 | 1.349 | 1.350 | 0 | -0.01(-0.47%) |
Mar 22, 2010 | 1.356 | 1.357 | 1.356 | 1.356 | 0 | +0.00(+0.21%) |
Mar 19, 2010 | 1.361 | 1.363 | 1.350 | 1.353 | 0 | -0.01(-0.53%) |
Mar 18, 2010 | 1.360 | 1.361 | 1.360 | 1.361 | 0 | -0.01(-0.96%) |
Mar 17, 2010 | 1.374 | 1.374 | 1.373 | 1.374 | 0 | -0.00(-0.22%) |
Mar 16, 2010 | 1.378 | 1.378 | 1.376 | 1.377 | 0 | +0.01(+0.66%) |
Mar 15, 2010 | 1.367 | 1.368 | 1.367 | 1.368 | 0 | -0.01(-0.66%) |
Mar 12, 2010 | 1.377 | 1.377 | 1.377 | 0 | +0.01(+0.67%) | |
Mar 11, 2010 | 1.368 | 1.368 | 1.367 | 1.368 | 0 | +0.00(+0.15%) |
Mar 10, 2010 | 1.366 | 1.366 | 1.365 | 1.366 | 0 | +0.01(+0.40%) |
Mar 09, 2010 | 1.359 | 1.361 | 1.359 | 1.360 | 0 | -0.00(-0.19%) |
Mar 08, 2010 | 1.363 | 1.363 | 1.362 | 1.363 | 0 | +0.00(+0.04%) |
Mar 05, 2010 | 1.362 | 1.362 | 1.362 | 0 | +0.00(+0.32%) | |
Mar 04, 2010 | 1.358 | 1.359 | 1.358 | 1.358 | 0 | -0.01(-0.84%) |
Mar 03, 2010 | 1.370 | 1.370 | 1.369 | 1.369 | 0 | +0.01(+0.64%) |
Mar 02, 2010 | 1.361 | 1.361 | 1.361 | 1.361 | 0 | +0.00(+0.29%) |
Mar 01, 2010 | 1.357 | 1.357 | 1.356 | 1.357 | 0 | -0.01(-0.41%) |
Feb 26, 2010 | 1.363 | 1.363 | 1.363 | 0 | +0.01(+0.63%) | |
Feb 25, 2010 | 1.355 | 1.355 | 1.354 | 1.354 | 0 | +0.00(+0.01%) |
Feb 24, 2010 | 1.354 | 1.355 | 1.353 | 1.354 | 0 | +0.00(+0.19%) |
Feb 23, 2010 | 1.351 | 1.352 | 1.351 | 1.351 | 0 | -0.01(-0.65%) |
Feb 22, 2010 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.00(-0.09%) |
Feb 19, 2010 | 1.361 | 1.361 | 1.361 | 0 | +0.01(+0.89%) | |
Feb 18, 2010 | 1.353 | 1.353 | 1.349 | 1.349 | 0 | -0.01(-0.78%) |
Feb 17, 2010 | 1.360 | 1.361 | 1.359 | 1.360 | 0 | -0.02(-1.16%) |
Feb 16, 2010 | 1.377 | 1.377 | 1.376 | 1.376 | 0 | +0.02(+1.18%) |
Feb 15, 2010 | 1.360 | 1.360 | 1.359 | 1.360 | 0 | -0.00(-0.27%) |
Feb 12, 2010 | 1.368 | 1.369 | 1.353 | 1.364 | 0 | -0.01(-0.39%) |
Feb 11, 2010 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | -0.00(-0.33%) |
Feb 10, 2010 | 1.374 | 1.374 | 1.373 | 1.373 | 0 | -0.01(-0.43%) |
Feb 09, 2010 | 1.380 | 1.380 | 1.379 | 1.379 | 0 | +0.01(+1.00%) |
Feb 08, 2010 | 1.365 | 1.366 | 1.364 | 1.366 | 0 | -0.00(-0.19%) |
Feb 05, 2010 | 1.374 | 1.375 | 1.359 | 1.368 | 0 | -0.00(-0.33%) |
Feb 04, 2010 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | -0.02(-1.18%) |
Feb 03, 2010 | 1.389 | 1.390 | 1.389 | 1.389 | 0 | -0.01(-0.54%) |
Feb 02, 2010 | 1.397 | 1.397 | 1.397 | 1.397 | 0 | +0.00(+0.24%) |