British Pound to US Dollar (FOREX: GBP-USD )

1.374 USD +0.004 (+0.28%)
Streaming Realtime Price Updated: 4:40 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.494 1.495 1.493 1.494 0 -0.01(-0.78%)
Jun 29, 2010 1.507 1.507 1.505 1.506 0 -0.00(-0.04%)
Jun 25, 2010 1.507 1.507 1.507 0 +0.01(+0.95%)
Jun 24, 2010 1.492 1.493 1.492 1.492 0 -0.00(-0.23%)
Jun 23, 2010 1.497 1.497 1.495 1.496 0 +0.02(+1.04%)
Jun 22, 2010 1.481 1.481 1.480 1.480 0 +0.00(+0.28%)
Jun 21, 2010 1.476 1.476 1.474 1.476 0 -0.01(-0.41%)
Jun 18, 2010 1.482 1.482 1.482 0 +0.00(+0.07%)
Jun 17, 2010 1.482 1.483 1.481 1.481 0 +0.01(+0.65%)
Jun 16, 2010 1.471 1.473 1.470 1.472 0 -0.01(-0.57%)
Jun 15, 2010 1.481 1.481 1.480 1.480 0 +0.01(+0.45%)
Jun 14, 2010 1.474 1.475 1.473 1.474 0 +0.02(+1.28%)
Jun 11, 2010 1.455 1.455 1.455 0 -0.01(-1.01%)
Jun 10, 2010 1.471 1.471 1.470 1.470 0 +0.02(+1.11%)
Jun 09, 2010 1.454 1.454 1.453 1.454 0 +0.01(+0.58%)
Jun 08, 2010 1.447 1.447 1.445 1.445 0 -0.00(-0.12%)
Jun 07, 2010 1.446 1.447 1.446 1.447 0 +0.00(+0.03%)
Jun 04, 2010 1.447 1.447 1.447 0 -0.02(-1.05%)
Jun 03, 2010 1.462 1.462 1.462 1.462 0 -0.00(-0.23%)
Jun 02, 2010 1.465 1.466 1.465 1.465 0 +0.00(+0.09%)
Jun 01, 2010 1.464 1.464 1.463 1.464 0 +0.01(+0.73%)
May 31, 2010 1.454 1.454 1.453 1.454 0 +0.01(+0.60%)
May 28, 2010 1.445 1.445 1.445 0 -0.01(-0.80%)
May 27, 2010 1.458 1.458 1.456 1.457 0 +0.02(+1.33%)
May 26, 2010 1.437 1.438 1.437 1.438 0 -0.01(-0.40%)
May 25, 2010 1.444 1.445 1.443 1.443 0 +0.00(+0.20%)
May 24, 2010 1.440 1.441 1.440 1.440 0 -0.01(-0.52%)
May 21, 2010 1.434 1.450 1.432 1.448 0 +0.01(+0.90%)
May 20, 2010 1.435 1.436 1.434 1.435 0 -0.01(-0.72%)
May 19, 2010 1.446 1.447 1.445 1.446 0 +0.02(+1.21%)
May 18, 2010 1.428 1.430 1.428 1.428 0 -0.02(-1.41%)
May 17, 2010 1.449 1.449 1.448 1.449 0 -0.00(-0.32%)
May 14, 2010 1.454 1.454 1.454 0 -0.01(-0.43%)
May 13, 2010 1.459 1.460 1.457 1.460 0 -0.02(-1.57%)
May 12, 2010 1.483 1.483 1.483 1.483 0 -0.01(-0.65%)
May 11, 2010 1.495 1.495 1.492 1.493 0 +0.01(+0.52%)
May 10, 2010 1.485 1.485 1.485 0 +0.01(+0.57%)
May 07, 2010 1.477 1.477 1.477 0 +0.00(+0.05%)
May 06, 2010 1.474 1.477 1.474 1.476 0 -0.03(-2.27%)
May 05, 2010 1.511 1.511 1.510 1.510 0 -0.00(-0.20%)
May 04, 2010 1.513 1.513 1.513 0 -0.01(-0.67%)
May 03, 2010 1.525 1.525 1.523 1.524 0 -0.00(-0.27%)
Apr 30, 2010 1.535 1.539 1.525 1.528 0 -0.01(-0.40%)
Apr 29, 2010 1.534 1.534 1.533 1.534 0 +0.01(+0.88%)
Apr 28, 2010 1.521 1.521 1.519 1.520 0 -0.00(-0.28%)
Apr 27, 2010 1.523 1.526 1.523 1.525 0 -0.02(-1.34%)
Apr 26, 2010 1.546 1.546 1.545 1.545 0 +0.01(+0.50%)
Apr 23, 2010 1.534 1.540 1.530 1.538 0 -0.00(-0.07%)
Apr 22, 2010 1.540 1.540 1.538 1.539 0 -0.00(-0.14%)
Apr 21, 2010 1.541 1.541 1.541 1.541 0 +0.00(+0.18%)
Apr 20, 2010 1.537 1.539 1.537 1.538 0 +0.00(+0.28%)
Apr 19, 2010 1.534 1.534 1.533 1.534 0 -0.00(-0.17%)
Apr 16, 2010 1.546 1.550 1.536 1.536 0 -0.01(-0.70%)
Apr 15, 2010 1.550 1.551 1.546 1.547 0 +0.00(+0.03%)
Apr 14, 2010 1.547 1.548 1.546 1.547 0 +0.01(+0.57%)
Apr 13, 2010 1.538 1.539 1.538 1.538 0 +0.00(+0.12%)
Apr 12, 2010 1.537 1.537 1.536 1.536 0 -0.00(-0.03%)
Apr 09, 2010 1.528 1.539 1.527 1.537 0 +0.01(+0.56%)
Apr 08, 2010 1.527 1.528 1.527 1.528 0 +0.00(+0.29%)
Apr 07, 2010 1.524 1.524 1.523 1.524 0 -0.00(-0.19%)
Apr 06, 2010 1.527 1.527 1.526 1.527 0 -0.00(-0.15%)
Apr 05, 2010 1.529 1.530 1.528 1.529 0 +0.01(+0.53%)
Apr 02, 2010 1.521 1.521 1.521 0 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.