Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 59.51 | 60.89 | 59.51 | 60.89 | 523 | +0.24(+0.40%) |
Aug 27, 2010 | 59.50 | 60.65 | 60.65 | 60.65 | 200 | +1.50(+2.54%) |
Aug 26, 2010 | 57.60 | 59.15 | 57.60 | 59.15 | 329 | +0.15(+0.26%) |
Aug 25, 2010 | 57.24 | 59.00 | 56.19 | 59.00 | 1,151 | +1.71(+2.98%) |
Aug 23, 2010 | 57.00 | 57.29 | 57.29 | 57.29 | 2,100 | +0.80(+1.42%) |
Aug 20, 2010 | 58.00 | 58.00 | 56.00 | 56.49 | 1,347 | -2.75(-4.64%) |
Aug 19, 2010 | 60.50 | 60.50 | 59.24 | 59.24 | 500 | -1.23(-2.03%) |
Aug 18, 2010 | 60.47 | 60.47 | 60.47 | 60.47 | 100 | +1.46(+2.47%) |
Aug 17, 2010 | 57.51 | 59.01 | 57.51 | 59.01 | 300 | +1.51(+2.63%) |
Aug 16, 2010 | 56.00 | 57.50 | 56.00 | 57.50 | 600 | +0.00(+0.00%) |
Aug 12, 2010 | 56.00 | 57.50 | 57.50 | 57.50 | 200 | +1.45(+2.59%) |
Aug 11, 2010 | 57.50 | 57.50 | 56.03 | 56.05 | 300 | -2.45(-4.19%) |
Aug 10, 2010 | 60.37 | 60.40 | 58.50 | 58.50 | 1,000 | -0.50(-0.85%) |
Aug 09, 2010 | 60.00 | 60.00 | 59.00 | 59.00 | 300 | -1.45(-2.40%) |
Aug 05, 2010 | 60.68 | 60.45 | 60.45 | 60.45 | 800 | -0.08(-0.13%) |
Aug 04, 2010 | 60.53 | 60.53 | 60.53 | 60.53 | 100 | -1.42(-2.29%) |
Aug 02, 2010 | 61.95 | 61.95 | 61.95 | 61.95 | 600 | +1.14(+1.87%) |
Jul 30, 2010 | 60.81 | 60.81 | 59.00 | 60.81 | 200 | +2.71(+4.66%) |
Jul 29, 2010 | 61.00 | 61.00 | 58.10 | 58.10 | 250 | -0.10(-0.17%) |
Jul 28, 2010 | 59.50 | 60.99 | 58.20 | 58.20 | 300 | -2.80(-4.59%) |
Jul 27, 2010 | 61.25 | 62.00 | 61.00 | 61.00 | 1,100 | +0.02(+0.02%) |
Jul 26, 2010 | 58.55 | 61.00 | 57.25 | 60.98 | 2,604 | +1.98(+3.36%) |
Jul 23, 2010 | 57.25 | 59.00 | 57.25 | 59.00 | 1,300 | +2.25(+3.96%) |
Jul 22, 2010 | 55.78 | 56.75 | 55.75 | 56.75 | 400 | -0.25(-0.44%) |
Jul 21, 2010 | 57.00 | 57.00 | 57.00 | 57.00 | 108 | +0.48(+0.85%) |
Jul 20, 2010 | 54.75 | 56.52 | 54.75 | 56.52 | 5,019 | +4.52(+8.69%) |
Jul 19, 2010 | 52.00 | 52.03 | 52.00 | 52.00 | 1,632 | -2.00(-3.70%) |
Jul 16, 2010 | 54.00 | 54.00 | 53.50 | 54.00 | 400 | +0.50(+0.93%) |
Jul 15, 2010 | 54.00 | 54.02 | 53.50 | 53.50 | 1,340 | +0.00(+0.00%) |
Jul 14, 2010 | 53.52 | 53.61 | 52.00 | 53.50 | 1,600 | -1.49(-2.71%) |
Jul 13, 2010 | 52.50 | 55.00 | 52.50 | 54.99 | 1,300 | +2.54(+4.84%) |
Jul 09, 2010 | 50.40 | 52.45 | 52.45 | 52.45 | 900 | +1.50(+2.94%) |
Jul 08, 2010 | 50.80 | 51.80 | 50.80 | 50.95 | 700 | -0.05(-0.10%) |
Jul 07, 2010 | 50.30 | 51.41 | 50.30 | 51.00 | 730 | -0.54(-1.05%) |
Jul 06, 2010 | 54.30 | 55.99 | 51.54 | 51.54 | 880 | -2.66(-4.91%) |
Jul 02, 2010 | 54.20 | 54.40 | 54.10 | 54.20 | 400 | -0.50(-0.91%) |
Jul 01, 2010 | 55.25 | 55.25 | 54.70 | 54.70 | 2,610 | -2.05(-3.61%) |
Jun 30, 2010 | 56.75 | 56.75 | 56.75 | 56.75 | 100 | +2.05(+3.75%) |
Jun 29, 2010 | 57.75 | 59.19 | 54.69 | 54.70 | 1,600 | -3.55(-6.09%) |
Jun 25, 2010 | 58.25 | 59.99 | 58.25 | 58.25 | 800 | -0.75(-1.27%) |
Jun 24, 2010 | 58.99 | 59.00 | 57.59 | 59.00 | 454 | +1.50(+2.61%) |
Jun 23, 2010 | 55.00 | 57.50 | 55.00 | 57.50 | 700 | +2.50(+4.55%) |
Jun 22, 2010 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | +0.53(+0.97%) |
Jun 21, 2010 | 54.47 | 54.47 | 54.47 | 54.47 | 100 | -0.03(-0.06%) |
Jun 17, 2010 | 54.25 | 54.50 | 54.50 | 54.50 | 900 | +0.73(+1.36%) |
Jun 16, 2010 | 53.75 | 53.94 | 53.75 | 53.77 | 1,400 | +0.02(+0.04%) |
Jun 15, 2010 | 53.70 | 53.75 | 53.70 | 53.75 | 200 | +1.50(+2.87%) |
Jun 14, 2010 | 52.25 | 52.25 | 52.25 | 52.25 | 200 | +0.35(+0.67%) |
Jun 10, 2010 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | +2.47(+5.00%) |
Jun 08, 2010 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | +1.34(+2.79%) |
Jun 07, 2010 | 48.01 | 48.09 | 48.00 | 48.09 | 300 | -0.68(-1.40%) |
Jun 04, 2010 | 48.77 | 49.80 | 48.51 | 48.77 | 3,400 | -0.22(-0.44%) |
Jun 03, 2010 | 48.85 | 49.15 | 48.55 | 48.99 | 1,999 | +0.49(+1.01%) |
Jun 02, 2010 | 49.00 | 49.00 | 48.50 | 48.50 | 200 | +0.50(+1.04%) |