Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 2.788 | 2.794 | 2.669 | 2.787 | 17,794 | -0.04(-1.46%) |
Aug 30, 2010 | 2.840 | 2.840 | 2.828 | 2.828 | 351 | +0.03(+1.02%) |
Aug 27, 2010 | 2.788 | 2.834 | 2.788 | 2.800 | 6,326 | +0.01(+0.41%) |
Aug 26, 2010 | 2.896 | 2.896 | 2.788 | 2.788 | 8,006 | +0.02(+0.62%) |
Aug 25, 2010 | 2.908 | 2.908 | 2.771 | 2.771 | 9,313 | -0.20(-6.70%) |
Aug 24, 2010 | 2.618 | 3.022 | 2.527 | 2.970 | 73,152 | +0.19(+6.97%) |
Aug 23, 2010 | 2.874 | 2.953 | 2.714 | 2.777 | 24,486 | -0.10(-3.37%) |
Aug 20, 2010 | 2.936 | 2.936 | 2.845 | 2.874 | 6,317 | -0.07(-2.32%) |
Aug 19, 2010 | 3.039 | 3.039 | 2.936 | 2.942 | 8,015 | -0.15(-4.79%) |
Aug 18, 2010 | 3.101 | 3.130 | 3.073 | 3.090 | 8,391 | -0.00(-0.11%) |
Aug 17, 2010 | 3.187 | 3.187 | 3.093 | 3.093 | 6,976 | -0.04(-1.34%) |
Aug 16, 2010 | 3.181 | 3.192 | 3.101 | 3.135 | 35,183 | +0.01(+0.18%) |
Aug 13, 2010 | 3.107 | 3.130 | 3.079 | 3.130 | 30,700 | +0.00(+0.00%) |
Aug 12, 2010 | 3.016 | 3.130 | 2.936 | 3.130 | 23,058 | +0.09(+2.80%) |
Aug 11, 2010 | 3.002 | 3.044 | 2.953 | 3.044 | 7,902 | -0.01(-0.37%) |
Aug 10, 2010 | 2.908 | 3.073 | 2.891 | 3.056 | 21,061 | -0.06(-1.83%) |
Aug 09, 2010 | 2.959 | 3.113 | 2.891 | 3.113 | 49,757 | +0.21(+7.25%) |
Aug 06, 2010 | 2.817 | 2.902 | 2.788 | 2.902 | 8,596 | +0.09(+3.05%) |
Aug 05, 2010 | 2.851 | 2.851 | 2.771 | 2.816 | 11,410 | +0.01(+0.18%) |
Aug 04, 2010 | 2.780 | 2.817 | 2.754 | 2.811 | 9,394 | +0.07(+2.49%) |
Aug 02, 2010 | 2.788 | 2.743 | 2.743 | 2.743 | 60,100 | +0.00(+0.00%) |
Jul 30, 2010 | 2.595 | 2.902 | 2.589 | 2.743 | 108,208 | +0.01(+0.42%) |
Jul 29, 2010 | 2.623 | 2.731 | 2.618 | 2.731 | 5,974 | +0.09(+3.23%) |
Jul 28, 2010 | 2.595 | 2.686 | 2.595 | 2.646 | 3,231 | -0.11(-4.12%) |
Jul 27, 2010 | 2.731 | 2.760 | 2.618 | 2.760 | 24,557 | +0.07(+2.43%) |
Jul 26, 2010 | 2.601 | 2.800 | 2.595 | 2.694 | 13,891 | +0.05(+1.83%) |
Jul 23, 2010 | 2.663 | 2.663 | 2.632 | 2.646 | 3,737 | +0.01(+0.22%) |
Jul 22, 2010 | 2.623 | 2.737 | 2.623 | 2.640 | 7,858 | +0.02(+0.87%) |
Jul 21, 2010 | 2.623 | 2.720 | 2.618 | 2.618 | 28,345 | -0.15(-5.54%) |
Jul 20, 2010 | 2.384 | 2.788 | 2.355 | 2.771 | 104,552 | +0.32(+13.06%) |
Jul 19, 2010 | 2.583 | 2.618 | 2.390 | 2.451 | 56,227 | -0.17(-6.56%) |
Jul 16, 2010 | 2.720 | 2.720 | 2.618 | 2.623 | 16,694 | -0.17(-5.92%) |
Jul 15, 2010 | 2.845 | 2.845 | 2.663 | 2.788 | 23,070 | -0.06(-2.00%) |
Jul 14, 2010 | 2.845 | 2.845 | 2.766 | 2.845 | 28,263 | +0.00(+0.00%) |
Jul 13, 2010 | 2.783 | 2.845 | 2.652 | 2.845 | 30,465 | +0.07(+2.48%) |
Jul 12, 2010 | 2.606 | 2.783 | 2.606 | 2.776 | 32,101 | +0.09(+3.37%) |
Jul 09, 2010 | 2.703 | 2.703 | 2.640 | 2.686 | 6,946 | -0.01(-0.53%) |
Jul 08, 2010 | 2.640 | 2.700 | 2.618 | 2.700 | 2,931 | +0.05(+1.82%) |
Jul 07, 2010 | 2.578 | 2.725 | 2.572 | 2.652 | 6,783 | +0.02(+0.65%) |
Jul 06, 2010 | 2.777 | 2.783 | 2.562 | 2.635 | 25,794 | -0.09(-3.14%) |
Jul 02, 2010 | 2.760 | 2.771 | 2.675 | 2.720 | 13,701 | -0.09(-3.04%) |
Jul 01, 2010 | 2.811 | 2.811 | 2.589 | 2.805 | 24,894 | +0.01(+0.41%) |
Jun 30, 2010 | 2.720 | 2.794 | 2.709 | 2.794 | 33,804 | +0.11(+4.03%) |
Jun 29, 2010 | 2.481 | 2.760 | 2.458 | 2.686 | 36,269 | -0.11(-3.87%) |
Jun 25, 2010 | 2.845 | 2.862 | 2.788 | 2.794 | 78,138 | -0.05(-1.80%) |
Jun 24, 2010 | 2.834 | 2.845 | 2.822 | 2.845 | 34,419 | +0.01(+0.20%) |
Jun 23, 2010 | 2.794 | 2.845 | 2.794 | 2.840 | 17,661 | +0.02(+0.60%) |
Jun 22, 2010 | 2.902 | 3.141 | 2.771 | 2.822 | 98,091 | -0.02(-0.80%) |
Jun 21, 2010 | 2.822 | 2.845 | 2.777 | 2.845 | 57,099 | +0.09(+3.09%) |
Jun 18, 2010 | 2.817 | 2.817 | 2.720 | 2.760 | 32,275 | +0.03(+1.25%) |
Jun 17, 2010 | 2.675 | 2.732 | 2.646 | 2.726 | 19,794 | +0.10(+3.68%) |
Jun 16, 2010 | 2.612 | 2.675 | 2.561 | 2.629 | 24,955 | +0.05(+1.99%) |
Jun 15, 2010 | 2.675 | 2.748 | 2.498 | 2.578 | 47,739 | -0.09(-3.41%) |
Jun 14, 2010 | 2.743 | 2.743 | 2.521 | 2.669 | 51,335 | +0.08(+3.08%) |
Jun 11, 2010 | 2.675 | 2.731 | 2.549 | 2.589 | 44,696 | -0.19(-6.95%) |
Jun 10, 2010 | 2.458 | 2.783 | 2.379 | 2.783 | 43,877 | +0.32(+13.19%) |
Jun 09, 2010 | 2.692 | 2.692 | 2.418 | 2.458 | 72,715 | -0.19(-7.10%) |
Jun 08, 2010 | 2.475 | 2.720 | 2.396 | 2.646 | 94,493 | +0.14(+5.68%) |
Jun 07, 2010 | 2.822 | 2.822 | 2.418 | 2.504 | 46,736 | -0.31(-11.11%) |
Jun 04, 2010 | 2.805 | 2.840 | 2.703 | 2.817 | 18,151 | -0.02(-0.60%) |
Jun 03, 2010 | 2.845 | 2.857 | 2.834 | 2.834 | 39,190 | -0.01(-0.40%) |
Jun 02, 2010 | 2.845 | 2.845 | 2.817 | 2.845 | 14,981 | +0.00(+0.00%) |