Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 0.1800 | 0.1850 | 0.1550 | 0.1600 | 2,710,673 | -0.01(-8.57%) |
Aug 30, 2010 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 2,884,774 | +0.01(+9.37%) |
Aug 27, 2010 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 1,340,500 | +0.01(+6.67%) |
Aug 26, 2010 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 568,200 | +0.01(+7.14%) |
Aug 25, 2010 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 638,100 | +0.00(+0.00%) |
Aug 24, 2010 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 181,900 | -0.00(-3.45%) |
Aug 23, 2010 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 161,230 | +0.00(+3.57%) |
Aug 20, 2010 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 283,751 | -0.01(-6.67%) |
Aug 19, 2010 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 144,807 | +0.01(+3.45%) |
Aug 18, 2010 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 372,814 | +0.00(+0.00%) |
Aug 17, 2010 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 697,240 | +0.00(+3.57%) |
Aug 16, 2010 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 908,000 | +0.02(+12.00%) |
Aug 13, 2010 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 72,213 | -0.01(-3.85%) |
Aug 12, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 24,000 | +0.01(+4.00%) |
Aug 11, 2010 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 81,290 | -0.01(-3.85%) |
Aug 10, 2010 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 891,640 | +0.01(+4.00%) |
Aug 09, 2010 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 90,000 | +0.01(+4.17%) |
Aug 06, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 | +0.00(+0.00%) |
Aug 05, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 54,600 | +0.00(+0.00%) |
Aug 04, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 57,375 | +0.00(+0.00%) |
Aug 03, 2010 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 146,500 | -0.01(-4.00%) |
Jul 30, 2010 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 143,533 | +0.00(+0.00%) |
Jul 29, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 101,500 | +0.00(+0.00%) |
Jul 28, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 143,400 | +0.01(+4.17%) |
Jul 27, 2010 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 74,300 | -0.01(-4.00%) |
Jul 26, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 462,455 | +0.00(+0.00%) |
Jul 23, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 80,500 | +0.01(+4.17%) |
Jul 22, 2010 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 216,000 | +0.00(+0.00%) |
Jul 21, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 101,000 | +0.00(+0.00%) |
Jul 20, 2010 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 214,875 | +0.00(+0.00%) |
Jul 19, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 76,500 | +0.00(+0.00%) |
Jul 16, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 122,600 | -0.01(-4.00%) |
Jul 15, 2010 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 76,200 | +0.01(+8.70%) |
Jul 14, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 443,500 | -0.00(-4.17%) |
Jul 13, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 191,300 | +0.00(+4.35%) |
Jul 12, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 5,800 | -0.00(-4.17%) |
Jul 09, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,265 | +0.00(+0.00%) |
Jul 08, 2010 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 264,885 | +0.00(+0.00%) |
Jul 07, 2010 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 114,050 | +0.00(+0.00%) |
Jul 06, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 104,600 | +0.00(+4.35%) |
Jul 02, 2010 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 295,500 | -0.00(-4.17%) |
Jun 30, 2010 | 0.1150 | 0.1200 | 0.1050 | 0.1200 | 364,100 | +0.00(+4.35%) |
Jun 29, 2010 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 112,000 | +0.00(+0.00%) |
Jun 25, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 24,100 | -0.00(-4.17%) |
Jun 24, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 99,200 | +0.00(+0.00%) |
Jun 23, 2010 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 128,400 | +0.00(+4.35%) |
Jun 22, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 93,000 | -0.00(-4.17%) |
Jun 21, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 105,566 | +0.00(+4.35%) |
Jun 18, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 80,300 | -0.00(-4.17%) |
Jun 17, 2010 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 278,000 | +0.00(+4.35%) |
Jun 16, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 130,000 | -0.00(-4.17%) |
Jun 15, 2010 | 0.1150 | 0.1200 | 0.1050 | 0.1200 | 372,000 | +0.01(+9.09%) |
Jun 14, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 178,473 | +0.01(+4.76%) |
Jun 11, 2010 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 30,225 | -0.01(-8.70%) |
Jun 10, 2010 | 0.1050 | 0.1150 | 0.0950 | 0.1150 | 259,000 | +0.01(+9.52%) |
Jun 09, 2010 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 96,340 | -0.01(-8.70%) |
Jun 08, 2010 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 28,500 | +0.01(+4.55%) |
Jun 07, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,955 | +0.00(+0.00%) |
Jun 04, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 91,500 | -0.01(-4.35%) |
Jun 03, 2010 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 123,000 | +0.00(+0.00%) |
Jun 02, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 495,418 | +0.00(+0.00%) |