Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1.770 | 1.861 | 1.678 | 1.770 | 628 | -0.05(-2.53%) |
Aug 30, 2010 | 1.861 | 1.925 | 1.788 | 1.815 | 224,011 | -0.06(-3.41%) |
Aug 27, 2010 | 1.880 | 1.907 | 1.843 | 1.880 | 186,389 | +0.06(+3.54%) |
Aug 26, 2010 | 1.834 | 1.989 | 1.806 | 1.815 | 1,290 | -0.01(-0.50%) |
Aug 25, 2010 | 1.806 | 1.843 | 1.742 | 1.825 | 1,275 | +0.01(+0.51%) |
Aug 24, 2010 | 1.925 | 1.980 | 1.815 | 1.815 | 5,754 | -0.11(-5.71%) |
Aug 23, 2010 | 1.999 | 2.136 | 1.925 | 1.925 | 182,437 | -0.06(-3.23%) |
Aug 20, 2010 | 1.852 | 2.301 | 1.770 | 1.990 | 525,672 | +0.13(+6.90%) |
Aug 19, 2010 | 2.035 | 2.045 | 1.861 | 1.861 | 4,455 | -0.18(-8.97%) |
Aug 18, 2010 | 2.054 | 2.090 | 2.035 | 2.045 | 18,124 | -0.01(-0.45%) |
Aug 17, 2010 | 2.090 | 2.118 | 2.035 | 2.054 | 3,270 | +0.01(+0.45%) |
Aug 16, 2010 | 2.155 | 2.219 | 2.035 | 2.045 | 167,938 | -0.08(-3.88%) |
Aug 13, 2010 | 2.127 | 2.411 | 2.118 | 2.127 | 154,211 | -0.06(-2.93%) |
Aug 12, 2010 | 1.999 | 2.292 | 1.999 | 2.191 | 211,963 | -0.15(-6.27%) |
Aug 11, 2010 | 2.485 | 2.530 | 2.274 | 2.338 | 5,052 | -0.21(-8.27%) |
Aug 10, 2010 | 2.622 | 2.622 | 2.475 | 2.549 | 2,303 | -0.11(-4.14%) |
Aug 09, 2010 | 2.586 | 2.696 | 2.567 | 2.659 | 74,905 | +0.10(+3.94%) |
Aug 06, 2010 | 2.558 | 2.677 | 2.521 | 2.558 | 116,420 | -0.13(-4.78%) |
Aug 05, 2010 | 2.641 | 2.741 | 2.586 | 2.686 | 182,326 | -0.02(-0.68%) |
Aug 04, 2010 | 2.439 | 2.705 | 2.420 | 2.705 | 206,462 | +0.28(+11.32%) |
Aug 03, 2010 | 2.393 | 2.521 | 2.320 | 2.430 | 198,527 | +0.04(+1.53%) |
Aug 02, 2010 | 2.430 | 2.494 | 2.375 | 2.393 | 198,840 | +0.01(+0.38%) |
Jul 30, 2010 | 2.384 | 2.494 | 2.164 | 2.384 | 196,835 | +0.04(+1.56%) |
Jul 29, 2010 | 2.393 | 2.457 | 2.292 | 2.347 | 143,267 | -0.03(-1.16%) |
Jul 28, 2010 | 2.375 | 2.521 | 2.356 | 2.375 | 1,872 | -0.21(-8.16%) |
Jul 27, 2010 | 2.485 | 2.595 | 2.475 | 2.586 | 182,557 | +0.14(+5.62%) |
Jul 26, 2010 | 2.292 | 2.512 | 2.255 | 2.448 | 442,832 | +0.16(+6.80%) |
Jul 23, 2010 | 2.182 | 2.310 | 2.182 | 2.292 | 172,326 | +0.09(+4.17%) |
Jul 22, 2010 | 2.127 | 2.237 | 2.104 | 2.200 | 351 | +0.11(+5.26%) |
Jul 21, 2010 | 2.191 | 2.219 | 2.063 | 2.090 | 148,988 | -0.09(-4.20%) |
Jul 20, 2010 | 2.109 | 2.210 | 2.045 | 2.182 | 157,699 | +0.06(+2.59%) |
Jul 19, 2010 | 2.200 | 2.237 | 2.072 | 2.127 | 111,521 | -0.06(-2.52%) |
Jul 16, 2010 | 2.182 | 2.329 | 2.164 | 2.182 | 324,560 | -0.17(-7.03%) |
Jul 15, 2010 | 2.393 | 2.393 | 2.237 | 2.347 | 285,645 | -0.06(-2.29%) |
Jul 14, 2010 | 2.420 | 2.421 | 2.338 | 2.402 | 213 | -0.02(-0.76%) |
Jul 13, 2010 | 2.420 | 2.420 | 2.246 | 2.420 | 6,203 | +0.13(+5.60%) |
Jul 12, 2010 | 2.301 | 2.320 | 2.228 | 2.292 | 158,242 | -0.01(-0.40%) |
Jul 09, 2010 | 2.301 | 2.320 | 2.191 | 2.301 | 139,218 | +0.06(+2.45%) |
Jul 08, 2010 | 2.246 | 2.255 | 2.191 | 2.246 | 2,384 | +0.04(+1.66%) |
Jul 07, 2010 | 2.063 | 2.228 | 2.045 | 2.210 | 331,266 | +0.16(+7.59%) |
Jul 06, 2010 | 2.054 | 2.246 | 2.008 | 2.054 | 2,340 | -0.14(-6.28%) |
Jul 02, 2010 | 2.191 | 2.265 | 1.944 | 2.191 | 395,513 | +0.13(+6.22%) |
Jul 01, 2010 | 2.237 | 2.246 | 1.953 | 2.063 | 962,365 | -0.15(-6.64%) |
Jun 30, 2010 | 2.210 | 2.365 | 2.200 | 2.210 | 4,172 | -0.16(-6.59%) |
Jun 29, 2010 | 2.530 | 2.530 | 2.310 | 2.365 | 281 | -0.29(-11.03%) |
Jun 25, 2010 | 2.659 | 2.751 | 2.530 | 2.659 | 5,319,351 | +0.03(+1.05%) |
Jun 24, 2010 | 2.760 | 2.787 | 2.567 | 2.631 | 308 | -0.14(-4.97%) |
Jun 23, 2010 | 2.787 | 2.833 | 2.659 | 2.769 | 224,417 | +0.02(+0.67%) |
Jun 22, 2010 | 2.751 | 2.842 | 2.686 | 2.751 | 401 | -0.02(-0.66%) |
Jun 21, 2010 | 2.586 | 2.778 | 2.586 | 2.769 | 370,491 | +0.18(+7.09%) |
Jun 18, 2010 | 2.586 | 2.815 | 2.586 | 2.586 | 195,035 | -0.16(-5.69%) |
Jun 17, 2010 | 2.806 | 2.842 | 2.696 | 2.741 | 411,192 | -0.06(-2.29%) |
Jun 16, 2010 | 2.705 | 2.833 | 2.677 | 2.806 | 135,817 | +0.06(+2.00%) |
Jun 15, 2010 | 2.641 | 2.751 | 2.576 | 2.751 | 137 | +0.09(+3.45%) |
Jun 14, 2010 | 2.668 | 2.686 | 2.604 | 2.659 | 142,410 | +0.04(+1.40%) |
Jun 11, 2010 | 2.613 | 2.641 | 2.540 | 2.622 | 163,587 | +0.06(+2.51%) |
Jun 10, 2010 | 2.301 | 2.595 | 2.283 | 2.558 | 870 | +0.07(+2.95%) |
Jun 09, 2010 | 2.622 | 2.622 | 2.466 | 2.485 | 82,172 | -0.06(-2.52%) |
Jun 08, 2010 | 2.576 | 2.586 | 2.448 | 2.549 | 271 | +0.03(+1.09%) |
Jun 07, 2010 | 2.586 | 2.659 | 2.457 | 2.521 | 275,958 | -0.08(-3.17%) |
Jun 04, 2010 | 2.604 | 2.842 | 2.586 | 2.604 | 143,221 | -0.16(-5.65%) |
Jun 03, 2010 | 2.586 | 2.787 | 2.549 | 2.760 | 241,789 | +0.15(+5.61%) |
Jun 02, 2010 | 2.741 | 2.741 | 2.567 | 2.613 | 451 | -0.06(-2.06%) |