Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 0.2950 | 0.2990 | 0.2950 | 0.2950 | 0 | +0.03(+12.81%) |
Aug 30, 2010 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0 | -0.01(-1.88%) |
Aug 27, 2010 | 0.2665 | 0.2665 | 0.2665 | 0 | +0.02(+9.45%) | |
Aug 26, 2010 | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0 | -0.00(-1.81%) |
Aug 25, 2010 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 0 | +0.00(+1.22%) |
Aug 24, 2010 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+1.03%) |
Aug 23, 2010 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0 | +0.00(+1.04%) |
Aug 20, 2010 | 0.2315 | 0.2400 | 0.2305 | 0.2400 | 0 | +0.01(+3.67%) |
Aug 19, 2010 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0 | -0.01(-5.32%) |
Aug 18, 2010 | 0.2445 | 0.2520 | 0.2445 | 0.2445 | 0 | +0.00(+1.03%) |
Aug 17, 2010 | 0.2420 | 0.2495 | 0.2420 | 0.2420 | 0 | -0.04(-12.64%) |
Aug 16, 2010 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | 0 | -0.02(-5.62%) |
Aug 13, 2010 | 0.2935 | 0.2935 | 0.2935 | 0 | +0.01(+2.26%) | |
Aug 12, 2010 | 0.2870 | 0.2875 | 0.2870 | 0.2870 | 0 | +0.00(+0.70%) |
Aug 11, 2010 | 0.2850 | 0.2850 | 0.2810 | 0.2850 | 0 | -0.00(-0.70%) |
Aug 10, 2010 | 0.2870 | 0.2950 | 0.2870 | 0.2870 | 0 | -0.01(-4.33%) |
Aug 09, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.03(-9.37%) |
Aug 06, 2010 | 0.3310 | 0.3310 | 0.3310 | 0 | +0.02(+5.92%) | |
Aug 05, 2010 | 0.3125 | 0.3130 | 0.3125 | 0.3125 | 0 | -0.02(-5.45%) |
Aug 04, 2010 | 0.3305 | 0.3305 | 0.3225 | 0.3305 | 0 | +0.01(+3.12%) |
Aug 03, 2010 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 0 | -0.02(-5.18%) |
Aug 02, 2010 | 0.3380 | 0.3380 | 0.3340 | 0.3380 | 0 | -0.00(-0.59%) |
Jul 30, 2010 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.05(+17.44%) | |
Jul 29, 2010 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0 | -0.00(-0.86%) |
Jul 28, 2010 | 0.2920 | 0.2925 | 0.2920 | 0.2920 | 0 | +0.02(+7.55%) |
Jul 27, 2010 | 0.2715 | 0.2765 | 0.2715 | 0.2715 | 0 | +0.01(+3.82%) |
Jul 26, 2010 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0 | +0.02(+7.17%) |
Jul 23, 2010 | 0.2440 | 0.2440 | 0.2440 | 0 | -0.05(-17.43%) | |
Jul 22, 2010 | 0.2955 | 0.2955 | 0.2915 | 0.2955 | 0 | -0.00(-0.84%) |
Jul 21, 2010 | 0.2980 | 0.2980 | 0.2940 | 0.2980 | 0 | -0.01(-2.93%) |
Jul 20, 2010 | 0.3070 | 0.3070 | 0.3030 | 0.3070 | 0 | -0.01(-2.07%) |
Jul 19, 2010 | 0.3135 | 0.3135 | 0.3100 | 0.3135 | 0 | +0.01(+2.79%) |
Jul 16, 2010 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.01(-3.17%) | |
Jul 15, 2010 | 0.3150 | 0.3270 | 0.3150 | 0.3150 | 0 | -0.02(-4.69%) |
Jul 14, 2010 | 0.3305 | 0.3305 | 0.3300 | 0.3305 | 0 | -0.02(-7.03%) |
Jul 13, 2010 | 0.3555 | 0.3555 | 0.3520 | 0.3555 | 0 | +0.00(+0.14%) |
Jul 12, 2010 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.57%) |
Jul 09, 2010 | 0.3835 | 0.3875 | 0.3530 | 0.3530 | 0 | -0.03(-7.95%) |
Jul 08, 2010 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0 | +0.03(+7.12%) |
Jul 07, 2010 | 0.3580 | 0.3780 | 0.3580 | 0.3580 | 0 | -0.01(-2.72%) |
Jul 06, 2010 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0 | -0.00(-0.54%) |
Jul 02, 2010 | 0.3700 | 0.3745 | 0.3660 | 0.3700 | 0 | +0.00(+0.00%) |
Jul 01, 2010 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-3.65%) |
Jun 30, 2010 | 0.3840 | 0.3920 | 0.3840 | 0.3840 | 0 | +0.11(+42.75%) |
Jun 29, 2010 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | -0.00(-0.92%) |
Jun 25, 2010 | 0.2715 | 0.2715 | 0.2715 | 0 | +0.00(+0.93%) | |
Jun 24, 2010 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jun 23, 2010 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jun 21, 2010 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.01(+1.89%) |
Jun 18, 2010 | 0.2640 | 0.2640 | 0.2640 | 0 | +0.01(+1.93%) | |
Jun 17, 2010 | 0.2590 | 0.2590 | 0.2565 | 0.2590 | 0 | -0.01(-3.72%) |
Jun 16, 2010 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | -0.02(-5.45%) |
Jun 15, 2010 | 0.2845 | 0.2895 | 0.2845 | 0.2845 | 0 | -0.00(-0.35%) |
Jun 14, 2010 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 0 | -0.00(-1.38%) |
Jun 11, 2010 | 0.2895 | 0.2895 | 0.2895 | 0 | -0.03(-9.53%) | |
Jun 10, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+2.40%) |
Jun 09, 2010 | 0.3125 | 0.3125 | 0.3100 | 0.3125 | 0 | -0.01(-2.34%) |
Jun 08, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-2.29%) |
Jun 07, 2010 | 0.3275 | 0.3325 | 0.3275 | 0.3275 | 0 | +0.00(+0.77%) |
Jun 04, 2010 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.04(-11.80%) | |
Jun 03, 2010 | 0.3685 | 0.3710 | 0.3685 | 0.3685 | 0 | -0.05(-10.99%) |
Jun 02, 2010 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | -0.00(-0.24%) |