Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 2.219 | 2.228 | 2.195 | 2.228 | 199,775 | +0.02(+1.07%) |
Sep 29, 2010 | 2.219 | 2.228 | 2.200 | 2.204 | 148,354 | +0.00(+0.00%) |
Sep 28, 2010 | 2.209 | 2.233 | 2.186 | 2.204 | 133,380 | -0.00(-0.21%) |
Sep 27, 2010 | 2.214 | 2.214 | 2.195 | 2.209 | 187,565 | +0.01(+0.64%) |
Sep 24, 2010 | 2.176 | 2.204 | 2.162 | 2.195 | 101,350 | +0.01(+0.65%) |
Sep 23, 2010 | 2.167 | 2.222 | 2.167 | 2.181 | 150,512 | -0.02(-0.85%) |
Sep 22, 2010 | 2.219 | 2.233 | 2.200 | 2.200 | 106,677 | -0.02(-1.06%) |
Sep 21, 2010 | 2.233 | 2.233 | 2.219 | 2.223 | 140,823 | +0.00(+0.00%) |
Sep 20, 2010 | 2.171 | 2.233 | 2.157 | 2.223 | 327,216 | +0.05(+2.38%) |
Sep 17, 2010 | 2.171 | 2.176 | 2.106 | 2.171 | 382,333 | +0.06(+2.67%) |
Sep 15, 2010 | 2.129 | 2.139 | 2.110 | 2.115 | 265,074 | -0.02(-0.88%) |
Sep 14, 2010 | 2.124 | 2.148 | 2.115 | 2.134 | 206,926 | +0.02(+0.89%) |
Sep 13, 2010 | 2.115 | 2.129 | 2.106 | 2.115 | 137,682 | -0.00(-0.22%) |
Sep 10, 2010 | 2.115 | 2.120 | 2.106 | 2.120 | 93,597 | -0.00(-0.22%) |
Sep 09, 2010 | 2.129 | 2.129 | 2.101 | 2.124 | 249,041 | -0.01(-0.44%) |
Sep 08, 2010 | 2.139 | 2.139 | 2.115 | 2.134 | 200,333 | +0.00(+0.22%) |
Sep 07, 2010 | 2.153 | 2.162 | 2.115 | 2.129 | 157,703 | -0.02(-1.09%) |
Sep 03, 2010 | 2.134 | 2.153 | 2.120 | 2.153 | 202,737 | +0.01(+0.44%) |
Sep 02, 2010 | 2.101 | 2.157 | 2.096 | 2.143 | 454,976 | +0.03(+1.56%) |
Sep 01, 2010 | 2.063 | 2.110 | 2.063 | 2.110 | 417,510 | +0.04(+1.81%) |
Aug 31, 2010 | 2.082 | 2.082 | 2.054 | 2.073 | 164,653 | -0.00(-0.23%) |
Aug 30, 2010 | 2.078 | 2.078 | 2.059 | 2.078 | 225,421 | +0.00(+0.23%) |
Aug 27, 2010 | 2.073 | 2.073 | 2.054 | 2.073 | 163,422 | +0.02(+0.92%) |
Aug 26, 2010 | 2.049 | 2.068 | 2.049 | 2.054 | 138,493 | -0.00(-0.23%) |
Aug 25, 2010 | 2.049 | 2.059 | 2.045 | 2.059 | 147,442 | +0.01(+0.46%) |
Aug 24, 2010 | 2.045 | 2.068 | 2.045 | 2.049 | 249,754 | -0.02(-0.91%) |
Aug 23, 2010 | 2.054 | 2.078 | 2.049 | 2.068 | 314,064 | +0.02(+1.15%) |
Aug 20, 2010 | 2.049 | 2.082 | 2.045 | 2.045 | 299,124 | +0.00(+0.00%) |
Aug 19, 2010 | 2.078 | 2.082 | 2.045 | 2.045 | 638 | -0.03(-1.58%) |
Aug 18, 2010 | 2.068 | 2.092 | 2.068 | 2.078 | 223,829 | -0.00(-0.23%) |
Aug 17, 2010 | 2.073 | 2.087 | 2.063 | 2.082 | 254,926 | +0.00(+0.00%) |
Aug 16, 2010 | 2.068 | 2.082 | 2.063 | 2.082 | 271,057 | +0.01(+0.45%) |
Aug 13, 2010 | 2.073 | 2.082 | 2.052 | 2.073 | 259,338 | +0.00(+0.23%) |
Aug 12, 2010 | 2.073 | 2.073 | 2.049 | 2.068 | 199,394 | -0.00(-0.23%) |
Aug 11, 2010 | 2.068 | 2.078 | 2.059 | 2.073 | 212 | -0.01(-0.45%) |
Aug 10, 2010 | 2.063 | 2.082 | 2.049 | 2.082 | 307,940 | +0.02(+0.91%) |
Aug 09, 2010 | 2.082 | 2.096 | 2.045 | 2.063 | 339,203 | -0.00(-0.23%) |
Aug 06, 2010 | 2.068 | 2.106 | 2.059 | 2.068 | 2,090,221 | -0.00(-0.23%) |
Aug 05, 2010 | 2.073 | 2.073 | 2.049 | 2.073 | 341,264 | +0.01(+0.46%) |
Aug 04, 2010 | 2.078 | 2.078 | 2.045 | 2.063 | 196,154 | +0.01(+0.69%) |
Aug 03, 2010 | 2.096 | 2.096 | 2.026 | 2.049 | 212,477 | -0.02(-1.08%) |
Aug 02, 2010 | 2.049 | 2.090 | 2.049 | 2.072 | 449,258 | +0.03(+1.59%) |
Jul 30, 2010 | 2.039 | 2.039 | 2.025 | 2.039 | 76,217 | +0.01(+0.46%) |
Jul 29, 2010 | 2.081 | 2.081 | 2.025 | 2.030 | 178,004 | -0.00(-0.23%) |
Jul 28, 2010 | 2.072 | 2.072 | 2.035 | 2.035 | 110,004 | -0.03(-1.57%) |
Jul 27, 2010 | 2.081 | 2.085 | 2.044 | 2.067 | 130,655 | -0.00(-0.22%) |
Jul 26, 2010 | 2.035 | 2.076 | 2.035 | 2.072 | 168,588 | +0.04(+1.82%) |
Jul 23, 2010 | 2.012 | 2.035 | 2.007 | 2.035 | 213,115 | +0.02(+0.92%) |
Jul 22, 2010 | 2.021 | 2.030 | 2.016 | 2.016 | 171,339 | -0.01(-0.46%) |
Jul 21, 2010 | 2.002 | 2.025 | 2.002 | 2.025 | 55,127 | +0.01(+0.69%) |
Jul 20, 2010 | 2.035 | 2.035 | 2.012 | 2.012 | 57,861 | -0.01(-0.68%) |
Jul 19, 2010 | 2.016 | 2.025 | 2.002 | 2.025 | 159,103 | +0.00(+0.23%) |
Jul 16, 2010 | 2.021 | 2.025 | 2.002 | 2.021 | 52,617 | +0.00(+0.23%) |
Jul 15, 2010 | 2.016 | 2.035 | 2.007 | 2.016 | 71,351 | +0.01(+0.46%) |
Jul 14, 2010 | 2.016 | 2.030 | 2.007 | 2.007 | 89,698 | -0.02(-0.91%) |
Jul 13, 2010 | 2.021 | 2.025 | 2.012 | 2.025 | 80,494 | +0.00(+0.00%) |
Jul 12, 2010 | 2.007 | 2.030 | 2.007 | 2.025 | 123,804 | +0.01(+0.46%) |
Jul 09, 2010 | 2.016 | 2.035 | 2.007 | 2.016 | 181,122 | -0.02(-0.91%) |
Jul 08, 2010 | 2.007 | 2.049 | 2.007 | 2.035 | 158,476 | +0.04(+1.85%) |
Jul 07, 2010 | 1.998 | 2.020 | 1.988 | 1.998 | 116,496 | -0.01(-0.69%) |
Jul 06, 2010 | 2.030 | 2.030 | 2.012 | 2.012 | 85,799 | -0.03(-1.36%) |
Jul 02, 2010 | 2.039 | 2.039 | 2.016 | 2.039 | 152,801 | +0.02(+0.92%) |