Rio Tinto Ltd Aud2 O (OP: RTNTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2010 | 75.00 | 75.00 | 75.00 | 0 | +1.75(+2.39%) | |
| Sep 27, 2010 | 73.25 | 73.25 | 73.25 | 0 | +0.25(+0.34%) | |
| Sep 23, 2010 | 73.00 | 73.00 | 73.00 | 0 | +2.20(+3.11%) | |
| Sep 20, 2010 | 70.80 | 70.80 | 70.80 | 0 | +0.80(+1.14%) | |
| Sep 09, 2010 | 70.00 | 70.00 | 70.00 | 0 | +3.15(+4.71%) | |
| Sep 08, 2010 | 66.85 | 66.85 | 66.85 | 66.85 | 100 | -1.20(-1.76%) |
| Sep 07, 2010 | 68.05 | 68.05 | 68.05 | 68.05 | 100 | +2.05(+3.11%) |
| Sep 03, 2010 | 66.00 | 66.00 | 66.00 | 66.00 | 125 | +0.00(+0.00%) |
| Sep 02, 2010 | 66.00 | 66.00 | 66.00 | 66.00 | 145 | +2.00(+3.12%) |
| Aug 23, 2010 | 64.00 | 64.00 | 64.00 | 0 | -0.50(-0.78%) | |
| Aug 17, 2010 | 64.50 | 64.50 | 64.50 | 0 | +0.65(+1.02%) | |
| Aug 13, 2010 | 63.85 | 63.85 | 63.85 | 0 | -4.55(-6.65%) | |
| Aug 09, 2010 | 68.40 | 68.40 | 68.40 | 0 | +0.90(+1.33%) | |
| Aug 05, 2010 | 67.50 | 67.50 | 67.50 | 0 | +1.25(+1.89%) | |
| Aug 04, 2010 | 66.25 | 66.25 | 66.25 | 66.25 | 300 | -0.75(-1.12%) |
| Aug 03, 2010 | 65.50 | 67.00 | 65.50 | 67.00 | 500 | +4.25(+6.77%) |
| Jul 27, 2010 | 62.75 | 62.75 | 62.75 | 0 | +6.25(+11.06%) | |
| Jul 19, 2010 | 56.50 | 56.50 | 56.50 | 0 | -0.80(-1.40%) | |
| Jul 16, 2010 | 57.30 | 57.30 | 57.30 | 57.30 | 240 | -0.80(-1.38%) |
| Jul 15, 2010 | 58.10 | 58.10 | 58.10 | 58.10 | 200 | +1.10(+1.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.