Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.754 | 1.770 | 1.659 | 1.734 | 189,000 | -0.03(-1.68%) |
Nov 29, 2010 | 1.744 | 1.774 | 1.737 | 1.764 | 65,603 | +0.02(+1.13%) |
Nov 26, 2010 | 1.757 | 1.770 | 1.734 | 1.744 | 16,742 | -0.01(-0.75%) |
Nov 24, 2010 | 1.774 | 1.757 | 1.757 | 1.757 | 151,381 | -0.01(-0.56%) |
Nov 23, 2010 | 1.754 | 1.777 | 1.754 | 1.767 | 71,458 | -0.02(-0.92%) |
Nov 22, 2010 | 1.783 | 1.859 | 1.774 | 1.783 | 171,086 | +0.00(+0.00%) |
Nov 19, 2010 | 1.777 | 1.783 | 1.724 | 1.783 | 81,916 | -0.01(-0.55%) |
Nov 18, 2010 | 1.829 | 1.859 | 1.754 | 1.793 | 83,560 | -0.01(-0.55%) |
Nov 17, 2010 | 1.774 | 1.823 | 1.774 | 1.803 | 84,763 | +0.02(+1.29%) |
Nov 16, 2010 | 1.764 | 1.806 | 1.675 | 1.780 | 254,735 | -0.00(-0.18%) |
Nov 15, 2010 | 1.777 | 1.806 | 1.724 | 1.783 | 171,183 | +0.01(+0.37%) |
Nov 12, 2010 | 1.806 | 1.823 | 1.724 | 1.777 | 172,334 | -0.03(-1.81%) |
Nov 11, 2010 | 1.833 | 1.872 | 1.810 | 1.810 | 76,820 | -0.03(-1.78%) |
Nov 10, 2010 | 1.836 | 1.852 | 1.800 | 1.843 | 121,936 | +0.02(+1.26%) |
Nov 09, 2010 | 1.806 | 1.898 | 1.806 | 1.820 | 172,322 | +0.01(+0.36%) |
Nov 08, 2010 | 1.780 | 1.855 | 1.741 | 1.813 | 174,885 | +0.04(+2.03%) |
Nov 05, 2010 | 1.806 | 1.813 | 1.767 | 1.777 | 127,373 | -0.01(-0.73%) |
Nov 04, 2010 | 1.737 | 1.800 | 1.734 | 1.790 | 387,489 | +0.05(+3.02%) |
Nov 03, 2010 | 1.724 | 1.737 | 1.718 | 1.737 | 175,379 | +0.00(+0.19%) |
Nov 02, 2010 | 1.741 | 1.741 | 1.714 | 1.734 | 109,057 | +0.00(+0.19%) |
Nov 01, 2010 | 1.737 | 1.737 | 1.711 | 1.731 | 91,933 | -0.01(-0.57%) |
Oct 29, 2010 | 1.744 | 1.760 | 1.731 | 1.741 | 134,215 | +0.01(+0.38%) |
Oct 28, 2010 | 1.724 | 1.780 | 1.691 | 1.734 | 186,422 | +0.01(+0.38%) |
Oct 27, 2010 | 1.734 | 1.754 | 1.691 | 1.728 | 183,252 | -0.01(-0.38%) |
Oct 25, 2010 | 1.747 | 1.751 | 1.691 | 1.734 | 96,263 | +0.00(+0.00%) |
Oct 22, 2010 | 1.767 | 1.767 | 1.724 | 1.734 | 69,126 | -0.02(-1.31%) |
Oct 21, 2010 | 1.728 | 1.764 | 1.688 | 1.757 | 148,814 | +0.04(+2.10%) |
Oct 20, 2010 | 1.754 | 1.800 | 1.714 | 1.721 | 153,728 | -0.04(-2.42%) |
Oct 19, 2010 | 1.774 | 1.790 | 1.744 | 1.764 | 116,075 | -0.03(-1.47%) |
Oct 18, 2010 | 1.764 | 1.790 | 1.734 | 1.790 | 169,493 | +0.02(+1.30%) |
Oct 15, 2010 | 1.810 | 1.816 | 1.751 | 1.767 | 66,934 | -0.04(-2.36%) |
Oct 14, 2010 | 1.820 | 1.826 | 1.777 | 1.810 | 50,206 | -0.02(-1.08%) |
Oct 13, 2010 | 1.800 | 1.859 | 1.787 | 1.829 | 314,681 | +0.05(+2.96%) |
Oct 12, 2010 | 1.734 | 1.787 | 1.659 | 1.777 | 369,349 | +0.03(+1.88%) |
Oct 11, 2010 | 1.797 | 1.823 | 1.734 | 1.744 | 128,195 | -0.04(-2.03%) |
Oct 08, 2010 | 1.780 | 1.787 | 1.668 | 1.780 | 350,006 | +0.10(+5.86%) |
Oct 07, 2010 | 1.688 | 1.695 | 1.652 | 1.682 | 221,536 | -0.01(-0.77%) |
Oct 06, 2010 | 1.698 | 1.698 | 1.655 | 1.695 | 246,849 | -0.01(-0.77%) |
Oct 05, 2010 | 1.668 | 1.731 | 1.649 | 1.708 | 283,869 | +0.03(+1.96%) |
Oct 04, 2010 | 1.632 | 1.675 | 1.606 | 1.675 | 236,738 | +0.03(+1.80%) |
Oct 01, 2010 | 1.645 | 1.662 | 1.620 | 1.645 | 106,511 | -0.01(-0.60%) |
Sep 30, 2010 | 1.629 | 1.662 | 1.600 | 1.655 | 293,701 | +0.05(+2.86%) |
Sep 29, 2010 | 1.586 | 1.619 | 1.570 | 1.609 | 90,405 | +0.00(+0.00%) |
Sep 28, 2010 | 1.613 | 1.613 | 1.554 | 1.609 | 71,050 | -0.02(-1.11%) |
Sep 27, 2010 | 1.616 | 1.639 | 1.613 | 1.627 | 179,994 | -0.01(-0.50%) |
Sep 24, 2010 | 1.623 | 1.655 | 1.606 | 1.636 | 310,099 | +0.03(+2.05%) |
Sep 23, 2010 | 1.623 | 1.632 | 1.593 | 1.603 | 201,846 | -0.01(-0.81%) |
Sep 22, 2010 | 1.642 | 1.659 | 1.583 | 1.616 | 114,382 | -0.04(-2.57%) |
Sep 21, 2010 | 1.678 | 1.678 | 1.593 | 1.659 | 291,764 | -0.02(-1.17%) |
Sep 20, 2010 | 1.580 | 1.682 | 1.580 | 1.678 | 214,381 | +0.10(+6.02%) |
Sep 17, 2010 | 1.583 | 1.629 | 1.554 | 1.583 | 370,356 | +0.02(+1.47%) |
Sep 15, 2010 | 1.475 | 1.573 | 1.458 | 1.560 | 310,857 | +0.06(+4.05%) |
Sep 14, 2010 | 1.524 | 1.524 | 1.468 | 1.499 | 72,158 | -0.02(-1.40%) |
Sep 13, 2010 | 1.517 | 1.547 | 1.508 | 1.521 | 89,677 | +0.01(+0.87%) |
Sep 10, 2010 | 1.504 | 1.520 | 1.488 | 1.508 | 178,292 | -0.00(-0.22%) |
Sep 09, 2010 | 1.494 | 1.514 | 1.455 | 1.511 | 303,861 | +0.02(+1.32%) |
Sep 08, 2010 | 1.511 | 1.524 | 1.491 | 1.491 | 108,521 | -0.01(-0.66%) |
Sep 07, 2010 | 1.547 | 1.547 | 1.501 | 1.501 | 81,874 | -0.05(-3.38%) |
Sep 03, 2010 | 1.573 | 1.576 | 1.544 | 1.554 | 70,127 | -0.01(-0.42%) |
Sep 02, 2010 | 1.596 | 1.606 | 1.514 | 1.560 | 41,103 | -0.02(-1.04%) |