Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	1.640	1.750	1.610	1.699	72,511	+0.03(+1.74%)
Jun 29, 2010	1.700	1.740	1.580	1.670	40,388	-0.11(-6.18%)
Jun 25, 2010	1.780	1.810	1.740	1.780	40,693	+0.03(+1.71%)
Jun 24, 2010	1.800	1.810	1.660	1.750	71,339	-0.05(-2.78%)
Jun 23, 2010	1.750	1.800	1.730	1.800	21,857	+0.02(+1.12%)
Jun 22, 2010	1.770	1.790	1.750	1.780	21,200	+0.01(+0.56%)
Jun 21, 2010	1.760	1.800	1.750	1.770	23,704	+0.01(+0.57%)
Jun 18, 2010	1.760	1.800	1.750	1.760	21,814	-0.02(-1.12%)
Jun 17, 2010	1.800	1.800	1.750	1.780	12,775	-0.02(-1.11%)
Jun 16, 2010	1.800	1.800	1.750	1.800	7,550	+0.02(+1.12%)
Jun 15, 2010	1.760	1.800	1.740	1.780	40,686	+0.01(+0.56%)
Jun 14, 2010	1.740	1.800	1.720	1.770	38,748	+0.03(+1.72%)
Jun 11, 2010	1.770	1.800	1.710	1.740	22,400	+0.01(+0.58%)
Jun 10, 2010	1.700	1.750	1.700	1.730	25,785	+0.06(+3.59%)
Jun 09, 2010	1.660	1.700	1.640	1.670	32,390	+0.06(+3.73%)
Jun 08, 2010	1.650	1.730	1.600	1.610	44,349	-0.07(-4.17%)
Jun 07, 2010	1.710	1.760	1.650	1.680	83,675	-0.07(-4.00%)
Jun 04, 2010	1.750	1.830	1.710	1.750	23,300	-0.05(-2.78%)
Jun 03, 2010	1.820	1.859	1.720	1.800	38,401	+0.00(+0.00%)
Jun 02, 2010	1.740	1.810	1.730	1.800	60,525	+0.05(+2.86%)
Jun 01, 2010	1.780	1.800	1.700	1.750	46,273	+0.01(+0.57%)
May 28, 2010	1.740	1.830	1.720	1.740	28,862	-0.02(-1.14%)
May 27, 2010	1.750	1.790	1.680	1.760	65,035	+0.06(+3.53%)
May 26, 2010	1.660	1.780	1.660	1.700	39,382	+0.02(+1.19%)
May 25, 2010	1.710	1.750	1.580	1.680	58,528	+0.00(+0.30%)
May 24, 2010	1.710	1.770	1.520	1.675	62,171	-0.01(-0.89%)
May 21, 2010	1.600	1.750	1.590	1.690	60,597	+0.07(+4.47%)
May 20, 2010	1.600	1.640	1.570	1.618	71,708	-0.04(-2.55%)
May 19, 2010	1.800	1.840	1.569	1.660	88,823	-0.11(-6.21%)
May 18, 2010	1.880	1.930	1.760	1.770	40,291	-0.11(-5.85%)
May 17, 2010	1.880	1.930	1.800	1.880	50,233	-0.03(-1.57%)
May 14, 2010	1.910	2.020	1.800	1.910	95,131	-0.09(-4.50%)
May 13, 2010	2.000	2.040	1.940	2.000	73,370	+0.03(+1.52%)
May 12, 2010	1.850	1.990	1.850	1.970	66,032	+0.08(+4.23%)
May 11, 2010	1.830	1.890	1.830	1.890	86,489	+0.13(+7.39%)
May 10, 2010	1.762	1.770	1.740	1.760	90,126	+0.12(+7.32%)
May 07, 2010	1.680	1.680	1.550	1.640	137,988	-0.06(-3.53%)
May 06, 2010	1.700	1.800	1.580	1.700	141,603	-0.09(-5.03%)
May 05, 2010	1.840	1.850	1.760	1.790	225,575	-0.15(-7.73%)
May 04, 2010	2.078	2.100	1.880	1.940	145,152	-0.15(-7.18%)
May 03, 2010	2.130	2.130	2.020	2.090	126,875	+0.00(+0.00%)
Apr 30, 2010	2.150	2.190	2.080	2.090	107,020	-0.03(-1.38%)
Apr 29, 2010	2.090	2.120	2.030	2.119	117,871	+0.01(+0.44%)
Apr 28, 2010	2.080	2.120	2.041	2.110	96,936	+0.00(+0.09%)
Apr 27, 2010	2.160	2.190	2.090	2.108	151,545	-0.05(-2.41%)
Apr 26, 2010	2.140	2.200	2.120	2.160	151,583	-0.01(-0.46%)
Apr 23, 2010	2.200	2.200	2.150	2.170	87,105	-0.01(-0.46%)
Apr 22, 2010	2.200	2.200	2.110	2.180	102,018	+0.03(+1.40%)
Apr 21, 2010	2.240	2.290	2.150	2.150	122,004	-0.07(-3.15%)
Apr 20, 2010	2.170	2.220	2.100	2.220	1,000	+0.09(+4.23%)
Apr 19, 2010	2.100	2.180	2.100	2.130	170,068	-0.02(-0.93%)
Apr 16, 2010	2.150	2.200	2.110	2.150	141,738	+0.00(+0.00%)
Apr 15, 2010	2.200	2.230	2.150	2.150	235,012	-0.10(-4.44%)
Apr 14, 2010	2.215	2.250	2.150	2.250	149,765	+0.07(+3.21%)
Apr 13, 2010	2.200	2.240	2.160	2.180	132,252	-0.06(-2.68%)
Apr 12, 2010	2.400	2.400	2.200	2.240	310,763	-0.10(-4.27%)
Apr 09, 2010	2.390	2.390	2.300	2.340	89,640	+0.00(+0.00%)
Apr 08, 2010	2.360	2.400	2.280	2.340	177,364	+0.03(+1.30%)
Apr 07, 2010	2.290	2.410	2.290	2.310	436,479	+0.10(+4.53%)
Apr 06, 2010	2.290	2.290	1.900	2.210	176,545	-0.03(-1.35%)
Apr 05, 2010	2.120	2.300	2.040	2.240	319,058	+0.09(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.