Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 86.90 | 86.90 | 86.90 | 86.90 | 400 | -1.05(-1.19%) |
Apr 29, 2010 | 88.25 | 88.50 | 87.95 | 87.95 | 1,100 | +0.33(+0.38%) |
Apr 28, 2010 | 87.40 | 87.62 | 87.40 | 87.62 | 300 | +0.62(+0.71%) |
Apr 27, 2010 | 89.07 | 89.07 | 87.00 | 87.00 | 786 | -2.99(-3.32%) |
Apr 26, 2010 | 90.79 | 90.79 | 89.99 | 89.99 | 694 | +1.24(+1.40%) |
Apr 23, 2010 | 88.05 | 88.75 | 88.05 | 88.75 | 440 | +0.10(+0.11%) |
Apr 22, 2010 | 88.10 | 88.65 | 88.10 | 88.65 | 799 | -2.82(-3.08%) |
Apr 21, 2010 | 91.75 | 91.90 | 91.47 | 91.47 | 941 | -0.18(-0.20%) |
Apr 20, 2010 | 91.65 | 91.65 | 91.65 | 91.65 | 266 | -2.28(-2.43%) |
Apr 19, 2010 | 94.73 | 94.73 | 93.93 | 93.93 | 4,600 | -2.02(-2.11%) |
Apr 16, 2010 | 97.85 | 97.85 | 95.95 | 95.95 | 600 | -1.45(-1.49%) |
Apr 15, 2010 | 96.65 | 97.40 | 96.65 | 97.40 | 350 | +1.70(+1.78%) |
Apr 14, 2010 | 95.20 | 95.70 | 95.20 | 95.70 | 850 | +0.50(+0.53%) |
Apr 13, 2010 | 95.20 | 95.20 | 95.20 | 95.20 | 100 | +0.20(+0.21%) |
Apr 12, 2010 | 94.88 | 95.00 | 94.88 | 95.00 | 200 | +4.05(+4.45%) |
Apr 09, 2010 | 90.95 | 90.95 | 90.95 | 90.95 | 200 | -0.80(-0.87%) |
Apr 08, 2010 | 91.55 | 91.75 | 91.00 | 91.75 | 15,945 | +0.35(+0.38%) |
Apr 07, 2010 | 92.16 | 92.16 | 91.40 | 91.40 | 306 | +0.75(+0.83%) |
Apr 06, 2010 | 90.19 | 90.65 | 90.19 | 90.65 | 2,200 | -0.02(-0.02%) |
Apr 05, 2010 | 90.30 | 90.67 | 90.30 | 90.67 | 748 | +0.87(+0.97%) |
Apr 01, 2010 | 89.80 | 89.80 | 89.80 | 0 | +2.65(+3.04%) | |
Mar 31, 2010 | 87.95 | 87.95 | 87.15 | 87.15 | 1,556 | -0.20(-0.23%) |
Mar 29, 2010 | 87.35 | 87.35 | 87.35 | 87.35 | 0 | -2.95(-3.27%) |
Mar 26, 2010 | 90.25 | 90.30 | 86.50 | 90.30 | 614 | +2.30(+2.61%) |
Mar 25, 2010 | 88.00 | 88.00 | 88.00 | 88.00 | 200 | -0.60(-0.68%) |
Mar 24, 2010 | 88.60 | 89.00 | 88.60 | 88.60 | 1,022 | -1.40(-1.56%) |
Mar 23, 2010 | 89.25 | 90.00 | 89.25 | 90.00 | 1,400 | +2.94(+3.38%) |
Mar 22, 2010 | 87.35 | 87.35 | 87.06 | 87.06 | 756 | +0.26(+0.30%) |
Mar 19, 2010 | 87.65 | 87.65 | 86.75 | 86.80 | 48,246 | +0.40(+0.46%) |
Mar 18, 2010 | 86.40 | 86.40 | 86.40 | 86.40 | 216 | +1.15(+1.35%) |
Mar 17, 2010 | 85.25 | 85.25 | 85.25 | 85.25 | 400 | +0.14(+0.16%) |
Mar 12, 2010 | 85.11 | 85.11 | 85.11 | 0 | +1.16(+1.38%) | |
Mar 10, 2010 | 83.95 | 83.95 | 83.95 | 83.95 | 200 | -0.30(-0.36%) |
Mar 09, 2010 | 84.00 | 84.25 | 84.00 | 84.25 | 825 | +1.00(+1.20%) |
Mar 05, 2010 | 83.25 | 83.25 | 83.25 | 83.25 | 0 | -0.29(-0.35%) |
Mar 03, 2010 | 83.54 | 83.54 | 83.54 | 0 | +1.54(+1.88%) | |
Mar 02, 2010 | 82.00 | 82.00 | 82.00 | 82.00 | 200 | +0.55(+0.68%) |
Mar 01, 2010 | 81.20 | 81.45 | 81.20 | 81.45 | 414 | +1.70(+2.13%) |
Feb 26, 2010 | 79.75 | 79.75 | 79.75 | 79.75 | 224 | +0.75(+0.95%) |
Feb 24, 2010 | 79.00 | 79.00 | 79.00 | 0 | -0.74(-0.93%) | |
Feb 23, 2010 | 79.55 | 79.74 | 79.55 | 79.74 | 398 | +0.04(+0.05%) |
Feb 22, 2010 | 79.70 | 79.70 | 79.70 | 79.70 | 100 | +1.40(+1.79%) |
Feb 19, 2010 | 77.20 | 78.30 | 77.20 | 78.30 | 583 | -1.91(-2.38%) |
Feb 18, 2010 | 79.10 | 80.21 | 79.10 | 80.21 | 1,281 | +0.61(+0.77%) |
Feb 16, 2010 | 79.60 | 79.60 | 79.60 | 0 | +1.55(+1.99%) | |
Feb 12, 2010 | 78.05 | 78.05 | 78.05 | 0 | +0.45(+0.58%) | |
Feb 09, 2010 | 77.60 | 77.60 | 77.60 | 0 | +2.00(+2.65%) | |
Feb 08, 2010 | 75.60 | 75.60 | 75.60 | 75.60 | 124 | +0.35(+0.47%) |
Feb 05, 2010 | 76.83 | 76.83 | 75.25 | 75.25 | 1,247 | -0.65(-0.86%) |
Feb 04, 2010 | 76.30 | 76.93 | 75.90 | 75.90 | 1,677 | -4.75(-5.89%) |