Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.860 | 6.900 | 6.510 | 6.640 | 663,810 | -0.22(-3.21%) |
Dec 30, 2010 | 6.900 | 7.000 | 6.790 | 6.860 | 305,594 | -0.09(-1.29%) |
Dec 29, 2010 | 7.100 | 7.210 | 6.900 | 6.950 | 303,186 | -0.16(-2.25%) |
Dec 28, 2010 | 7.030 | 7.250 | 6.840 | 7.110 | 583,848 | +0.19(+2.75%) |
Dec 27, 2010 | 6.900 | 6.960 | 6.710 | 6.920 | 331,681 | +0.01(+0.14%) |
Dec 23, 2010 | 7.000 | 7.030 | 6.570 | 6.910 | 529,585 | -0.06(-0.86%) |
Dec 22, 2010 | 6.950 | 7.041 | 6.748 | 6.970 | 597,691 | +0.09(+1.31%) |
Dec 21, 2010 | 6.770 | 6.990 | 6.660 | 6.880 | 446,602 | +0.19(+2.84%) |
Dec 20, 2010 | 6.750 | 7.000 | 6.440 | 6.690 | 833,580 | +0.29(+4.53%) |
Dec 17, 2010 | 6.030 | 6.440 | 6.000 | 6.400 | 690,791 | +0.35(+5.79%) |
Dec 16, 2010 | 5.700 | 6.140 | 5.650 | 6.050 | 629,379 | +0.54(+9.80%) |
Dec 15, 2010 | 5.680 | 5.830 | 5.490 | 5.510 | 321,053 | -0.16(-2.82%) |
Dec 14, 2010 | 5.640 | 5.740 | 5.600 | 5.670 | 246,488 | +0.14(+2.53%) |
Dec 13, 2010 | 5.850 | 5.920 | 5.530 | 5.530 | 403,191 | -0.19(-3.32%) |
Dec 10, 2010 | 5.590 | 5.880 | 5.590 | 5.720 | 362,113 | +0.14(+2.51%) |
Dec 09, 2010 | 5.730 | 5.850 | 5.560 | 5.580 | 374,808 | -0.12(-2.11%) |
Dec 08, 2010 | 5.880 | 6.030 | 5.520 | 5.700 | 585,095 | -0.19(-3.23%) |
Dec 07, 2010 | 5.680 | 5.910 | 5.580 | 5.890 | 642,008 | +0.36(+6.51%) |
Dec 06, 2010 | 5.260 | 5.550 | 5.070 | 5.530 | 532,065 | +0.31(+5.94%) |
Dec 03, 2010 | 5.680 | 5.690 | 5.180 | 5.220 | 508,651 | -0.11(-2.06%) |
Dec 02, 2010 | 5.120 | 5.490 | 5.040 | 5.330 | 835,211 | +0.39(+7.89%) |
Dec 01, 2010 | 4.770 | 4.949 | 4.680 | 4.940 | 402,639 | +0.28(+6.01%) |
Nov 30, 2010 | 4.600 | 4.720 | 4.510 | 4.660 | 455,739 | +0.11(+2.42%) |
Nov 29, 2010 | 4.450 | 4.860 | 4.420 | 4.550 | 1,083,168 | +0.41(+9.90%) |
Nov 26, 2010 | 4.120 | 4.240 | 4.020 | 4.140 | 183,864 | +0.01(+0.24%) |
Nov 24, 2010 | 4.070 | 4.130 | 4.130 | 4.130 | 131,587 | +0.12(+2.99%) |
Nov 23, 2010 | 4.040 | 4.120 | 3.980 | 4.010 | 152,906 | -0.11(-2.67%) |
Nov 22, 2010 | 4.010 | 4.145 | 3.980 | 4.120 | 166,647 | +0.08(+1.98%) |
Nov 19, 2010 | 4.140 | 4.190 | 4.000 | 4.040 | 205,242 | -0.12(-2.88%) |
Nov 18, 2010 | 4.170 | 4.190 | 4.020 | 4.160 | 268,748 | +0.09(+2.21%) |
Nov 17, 2010 | 4.040 | 4.161 | 3.990 | 4.070 | 133,615 | +0.06(+1.50%) |
Nov 16, 2010 | 4.010 | 4.080 | 3.970 | 4.010 | 257,760 | -0.06(-1.47%) |
Nov 15, 2010 | 4.040 | 4.140 | 4.010 | 4.070 | 117,058 | +0.08(+2.01%) |
Nov 12, 2010 | 3.950 | 4.020 | 3.950 | 3.990 | 118,383 | -0.02(-0.50%) |
Nov 11, 2010 | 4.060 | 4.090 | 3.980 | 4.010 | 104,630 | -0.13(-3.14%) |
Nov 10, 2010 | 3.900 | 4.170 | 3.900 | 4.140 | 212,512 | +0.18(+4.55%) |
Nov 09, 2010 | 4.110 | 4.156 | 3.950 | 3.960 | 215,362 | -0.15(-3.65%) |
Nov 08, 2010 | 4.130 | 4.220 | 4.090 | 4.110 | 104,426 | -0.06(-1.44%) |
Nov 05, 2010 | 4.240 | 4.300 | 4.080 | 4.170 | 171,251 | -0.04(-0.95%) |
Nov 04, 2010 | 4.150 | 4.220 | 4.050 | 4.210 | 242,409 | +0.18(+4.47%) |
Nov 03, 2010 | 4.120 | 4.150 | 3.960 | 4.030 | 144,824 | -0.06(-1.47%) |
Nov 02, 2010 | 3.880 | 4.100 | 3.880 | 4.090 | 264,950 | +0.27(+7.07%) |
Nov 01, 2010 | 3.720 | 3.850 | 3.630 | 3.820 | 239,568 | +0.09(+2.41%) |
Oct 29, 2010 | 3.700 | 3.760 | 3.460 | 3.730 | 309,377 | +0.01(+0.27%) |
Oct 28, 2010 | 4.390 | 4.390 | 3.720 | 3.720 | 209,664 | -0.22(-5.58%) |
Oct 27, 2010 | 3.970 | 3.990 | 3.880 | 3.940 | 145,616 | -0.19(-4.60%) |
Oct 25, 2010 | 4.050 | 4.140 | 4.030 | 4.130 | 188,514 | +0.12(+2.99%) |
Oct 22, 2010 | 4.030 | 4.060 | 3.890 | 4.010 | 228,554 | -0.01(-0.25%) |
Oct 21, 2010 | 4.150 | 4.340 | 3.920 | 4.020 | 246,026 | -0.11(-2.66%) |
Oct 20, 2010 | 3.980 | 4.160 | 3.950 | 4.130 | 257,605 | +0.20(+5.09%) |
Oct 19, 2010 | 3.870 | 4.080 | 3.810 | 3.930 | 288,584 | -0.06(-1.50%) |
Oct 18, 2010 | 3.940 | 4.060 | 3.860 | 3.990 | 152,322 | +0.07(+1.79%) |
Oct 15, 2010 | 3.850 | 3.990 | 3.710 | 3.920 | 277,266 | +0.17(+4.53%) |
Oct 14, 2010 | 3.710 | 3.830 | 3.710 | 3.750 | 141,409 | +0.04(+1.08%) |
Oct 13, 2010 | 3.620 | 3.810 | 3.580 | 3.710 | 216,118 | +0.11(+3.06%) |
Oct 12, 2010 | 3.550 | 3.640 | 3.530 | 3.600 | 99,231 | +0.02(+0.56%) |
Oct 11, 2010 | 3.600 | 3.720 | 3.570 | 3.580 | 116,913 | -0.04(-1.10%) |
Oct 08, 2010 | 3.570 | 3.640 | 3.480 | 3.620 | 108,085 | +0.06(+1.69%) |
Oct 07, 2010 | 3.550 | 3.630 | 3.470 | 3.560 | 116,593 | +0.04(+1.14%) |
Oct 06, 2010 | 3.580 | 3.710 | 3.500 | 3.520 | 184,374 | -0.06(-1.68%) |
Oct 05, 2010 | 3.410 | 3.590 | 3.330 | 3.580 | 169,471 | +0.24(+7.19%) |
Oct 04, 2010 | 3.450 | 3.450 | 3.320 | 3.340 | 152,959 | -0.12(-3.47%) |