Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.9400 0.9500 0.9100 0.9400 538,141 -0.02(-2.08%)
Mar 30, 2010 0.9400 0.9800 0.9100 0.9600 1,387,562 +0.02(+2.13%)
Mar 29, 2010 0.8400 0.9600 0.8200 0.9400 2,484,570 +0.12(+14.63%)
Mar 26, 2010 0.7700 0.8300 0.7700 0.8200 747,231 +0.05(+6.49%)
Mar 25, 2010 0.7600 0.7900 0.7500 0.7700 1,327,811 +0.02(+2.67%)
Mar 24, 2010 0.7300 0.7700 0.7300 0.7500 781,976 +0.02(+2.74%)
Mar 23, 2010 0.7100 0.7300 0.7000 0.7300 752,404 +0.02(+2.82%)
Mar 22, 2010 0.7000 0.7100 0.6900 0.7100 148,349 +0.01(+1.43%)
Mar 19, 2010 0.7000 0.7100 0.7000 0.7000 172,100 -0.01(-1.41%)
Mar 18, 2010 0.7100 0.7100 0.7000 0.7100 326,517 +0.00(+0.00%)
Mar 17, 2010 0.7000 0.7100 0.7000 0.7100 79,540 +0.01(+1.43%)
Mar 16, 2010 0.7000 0.7100 0.7000 0.7000 261,152 +0.00(+0.00%)
Mar 15, 2010 0.7000 0.7000 0.7000 0.7000 225,500 -0.01(-1.41%)
Mar 12, 2010 0.7100 0.7100 0.7000 0.7100 95,500 +0.01(+1.43%)
Mar 11, 2010 0.7200 0.7200 0.6900 0.7000 482,518 -0.02(-2.78%)
Mar 10, 2010 0.6900 0.7200 0.6900 0.7200 1,379,950 +0.02(+2.86%)
Mar 09, 2010 0.6900 0.7000 0.6800 0.7000 579,328 +0.01(+1.45%)
Mar 08, 2010 0.6900 0.6900 0.6800 0.6900 300,708 +0.00(+0.00%)
Mar 05, 2010 0.6900 0.6900 0.6700 0.6900 1,087,417 -0.01(-1.43%)
Mar 04, 2010 0.7000 0.7100 0.6800 0.7000 340,304 +0.00(+0.00%)
Mar 03, 2010 0.6900 0.7000 0.6800 0.7000 382,701 +0.02(+2.94%)
Mar 02, 2010 0.6900 0.7100 0.6700 0.6800 724,140 +0.00(+0.00%)
Mar 01, 2010 0.6600 0.6800 0.6600 0.6800 327,044 +0.01(+1.49%)
Feb 26, 2010 0.6800 0.6900 0.6700 0.6700 77,935 -0.01(-1.47%)
Feb 25, 2010 0.6800 0.7000 0.6600 0.6800 152,350 +0.00(+0.00%)
Feb 24, 2010 0.6900 0.6900 0.6600 0.6800 1,798,853 -0.02(-2.86%)
Feb 23, 2010 0.6900 0.7000 0.6800 0.7000 159,154 +0.01(+1.45%)
Feb 22, 2010 0.7000 0.7100 0.6800 0.6900 556,450 -0.01(-1.43%)
Feb 19, 2010 0.6900 0.7100 0.6900 0.7000 713,700 +0.00(+0.00%)
Feb 18, 2010 0.7000 0.7200 0.6800 0.7000 448,600 +0.00(+0.00%)
Feb 17, 2010 0.6800 0.7100 0.6800 0.7000 520,200 +0.01(+1.45%)
Feb 16, 2010 0.6800 0.7000 0.6800 0.6900 328,040 +0.02(+2.99%)
Feb 12, 2010 0.6700 0.6700 0.6700 0 -0.04(-5.63%)
Feb 11, 2010 0.7200 0.7200 0.6900 0.7100 690,752 +0.00(+0.00%)
Feb 10, 2010 0.6900 0.7300 0.6900 0.7100 10,602,891 +0.04(+5.97%)
Feb 09, 2010 0.7000 0.7000 0.6700 0.6700 501,126 -0.02(-2.90%)
Feb 08, 2010 0.6900 0.6900 0.6700 0.6900 344,050 +0.00(+0.00%)
Feb 05, 2010 0.6900 0.7000 0.6800 0.6900 391,690 -0.02(-2.82%)
Feb 04, 2010 0.7200 0.7200 0.6900 0.7100 400,200 -0.01(-1.39%)
Feb 03, 2010 0.7300 0.7400 0.7200 0.7200 127,166 -0.01(-1.37%)
Feb 02, 2010 0.7500 0.7600 0.7200 0.7300 344,474 +0.00(+0.00%)
Feb 01, 2010 0.7100 0.7600 0.7100 0.7300 359,254 +0.01(+1.39%)
Jan 29, 2010 0.7500 0.7600 0.7200 0.7200 370,021 -0.03(-4.00%)
Jan 28, 2010 0.7900 0.7900 0.7500 0.7500 193,120 -0.04(-5.06%)
Jan 27, 2010 0.8000 0.8000 0.7500 0.7900 523,095 -0.04(-4.82%)
Jan 26, 2010 0.8100 0.8300 0.7700 0.8300 606,890 +0.02(+2.47%)
Jan 25, 2010 0.8000 0.8200 0.8000 0.8100 1,407,430 +0.01(+1.25%)
Jan 22, 2010 0.7800 0.8100 0.7800 0.8000 169,525 +0.00(+0.00%)
Jan 21, 2010 0.8400 0.8400 0.7900 0.8000 487,050 -0.03(-3.61%)
Jan 20, 2010 0.8400 0.8400 0.8000 0.8300 573,520 -0.02(-2.35%)
Jan 19, 2010 0.8100 0.8500 0.8100 0.8500 467,024 +0.04(+4.94%)
Jan 18, 2010 0.7800 0.8100 0.7800 0.8100 222,300 +0.03(+3.85%)
Jan 15, 2010 0.7800 0.7800 0.7600 0.7800 177,700 -0.01(-1.27%)
Jan 14, 2010 0.7600 0.8100 0.7600 0.7900 517,819 +0.04(+5.33%)
Jan 13, 2010 0.7400 0.7600 0.7400 0.7500 245,395 +0.01(+1.35%)
Jan 12, 2010 0.7700 0.7700 0.7300 0.7400 357,360 -0.04(-5.13%)
Jan 11, 2010 0.7800 0.7800 0.7500 0.7800 766,477 +0.01(+1.30%)
Jan 08, 2010 0.7500 0.7800 0.7500 0.7700 408,465 +0.01(+1.32%)
Jan 07, 2010 0.7400 0.7600 0.7300 0.7600 226,212 +0.02(+2.70%)
Jan 06, 2010 0.7400 0.7400 0.7200 0.7400 1,050,654 +0.01(+1.37%)
Jan 05, 2010 0.7300 0.7300 0.7000 0.7300 965,687 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.