Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 8.848 | 8.885 | 8.745 | 8.770 | 135,296,816 | -0.20(-2.28%) |
Nov 29, 2010 | 8.999 | 9.092 | 8.879 | 8.975 | 193,895,216 | +0.11(+1.29%) |
Nov 26, 2010 | 8.868 | 8.919 | 8.808 | 8.860 | 85,442,760 | -0.00(-0.03%) |
Nov 24, 2010 | 8.576 | 8.863 | 8.863 | 8.863 | 201,114,784 | +0.45(+5.38%) |
Nov 23, 2010 | 8.431 | 8.441 | 8.231 | 8.410 | 129,333,456 | -0.11(-1.29%) |
Nov 22, 2010 | 8.255 | 8.530 | 8.250 | 8.520 | 122,943,656 | +0.28(+3.38%) |
Nov 19, 2010 | 8.197 | 8.249 | 8.142 | 8.241 | 89,324,000 | +0.03(+0.40%) |
Nov 18, 2010 | 8.037 | 8.250 | 8.037 | 8.209 | 124,475,176 | +0.29(+3.68%) |
Nov 17, 2010 | 7.892 | 8.043 | 7.878 | 7.918 | 90,509,056 | +0.03(+0.36%) |
Nov 16, 2010 | 7.937 | 8.046 | 7.838 | 7.889 | 131,417,856 | -0.06(-0.70%) |
Nov 15, 2010 | 8.258 | 8.268 | 7.928 | 7.945 | 192,649,536 | -0.34(-4.09%) |
Nov 12, 2010 | 8.506 | 8.563 | 8.252 | 8.284 | 143,346,352 | -0.23(-2.75%) |
Nov 11, 2010 | 8.550 | 8.602 | 8.471 | 8.518 | 113,833,080 | -0.15(-1.71%) |
Nov 10, 2010 | 8.530 | 8.668 | 8.470 | 8.666 | 108,917,616 | +0.15(+1.80%) |
Nov 09, 2010 | 8.633 | 8.657 | 8.453 | 8.514 | 79,602,840 | -0.09(-1.00%) |
Nov 08, 2010 | 8.542 | 8.660 | 8.439 | 8.600 | 114,118,096 | +0.06(+0.71%) |
Nov 05, 2010 | 8.467 | 8.582 | 8.430 | 8.539 | 104,373,360 | +0.09(+1.09%) |
Nov 04, 2010 | 8.493 | 8.627 | 8.420 | 8.447 | 147,916,752 | +0.02(+0.27%) |
Nov 03, 2010 | 8.270 | 8.431 | 8.114 | 8.424 | 122,340,696 | +0.19(+2.34%) |
Nov 02, 2010 | 8.188 | 8.297 | 8.168 | 8.230 | 84,995,936 | +0.10(+1.25%) |
Nov 01, 2010 | 8.223 | 8.229 | 8.076 | 8.129 | 104,878,976 | -0.13(-1.60%) |
Oct 29, 2010 | 8.290 | 8.425 | 8.241 | 8.261 | 99,969,296 | -0.08(-0.96%) |
Oct 28, 2010 | 8.415 | 8.425 | 8.252 | 8.342 | 93,713,440 | -0.03(-0.40%) |
Oct 27, 2010 | 8.445 | 8.488 | 8.327 | 8.376 | 114,499,480 | -0.07(-0.88%) |
Oct 25, 2010 | 8.579 | 8.600 | 8.416 | 8.450 | 130,601,600 | -0.01(-0.08%) |
Oct 22, 2010 | 8.123 | 8.508 | 8.114 | 8.457 | 326,445,024 | +0.21(+2.52%) |
Oct 21, 2010 | 8.133 | 8.306 | 8.065 | 8.248 | 269,884,736 | +0.31(+3.97%) |
Oct 20, 2010 | 7.939 | 7.994 | 7.829 | 7.934 | 115,512,920 | +0.00(+0.00%) |
Oct 19, 2010 | 8.034 | 8.140 | 7.850 | 7.934 | 150,502,480 | -0.24(-2.99%) |
Oct 18, 2010 | 8.250 | 8.259 | 8.091 | 8.178 | 126,699,640 | -0.05(-0.66%) |
Oct 15, 2010 | 7.921 | 8.244 | 7.838 | 8.232 | 202,709,120 | +0.46(+5.86%) |
Oct 14, 2010 | 7.758 | 7.848 | 7.712 | 7.777 | 80,525,776 | +0.02(+0.23%) |
Oct 13, 2010 | 7.835 | 7.840 | 7.692 | 7.758 | 112,738,456 | -0.07(-0.84%) |
Oct 12, 2010 | 7.625 | 7.848 | 7.570 | 7.824 | 105,763,856 | +0.17(+2.25%) |
Oct 11, 2010 | 7.745 | 7.832 | 7.617 | 7.652 | 89,453,816 | -0.13(-1.62%) |
Oct 08, 2010 | 7.759 | 7.814 | 7.639 | 7.777 | 138,440,272 | -0.04(-0.46%) |
Oct 07, 2010 | 7.825 | 7.870 | 7.670 | 7.814 | 92,439,376 | +0.04(+0.56%) |
Oct 06, 2010 | 8.030 | 8.034 | 7.730 | 7.770 | 121,054,016 | -0.27(-3.40%) |
Oct 05, 2010 | 7.854 | 8.060 | 7.851 | 8.043 | 112,399,616 | +0.27(+3.53%) |
Oct 04, 2010 | 7.697 | 7.798 | 7.639 | 7.769 | 107,017,936 | +0.08(+1.09%) |
Oct 01, 2010 | 7.854 | 7.872 | 7.610 | 7.686 | 173,822,512 | -0.17(-2.13%) |
Sep 30, 2010 | 8.001 | 8.046 | 7.780 | 7.853 | 152,068,080 | -0.10(-1.21%) |
Sep 29, 2010 | 7.952 | 8.089 | 7.888 | 7.949 | 145,777,216 | -0.04(-0.44%) |
Sep 28, 2010 | 7.992 | 8.044 | 7.745 | 7.985 | 169,883,600 | +0.02(+0.21%) |
Sep 27, 2010 | 8.011 | 8.060 | 7.894 | 7.968 | 128,887,896 | -0.07(-0.85%) |
Sep 24, 2010 | 7.771 | 8.044 | 7.771 | 8.037 | 211,810,064 | +0.39(+5.16%) |
Sep 23, 2010 | 7.560 | 7.796 | 7.548 | 7.643 | 141,198,736 | +0.05(+0.67%) |
Sep 22, 2010 | 7.492 | 7.635 | 7.455 | 7.591 | 132,185,080 | +0.05(+0.73%) |
Sep 21, 2010 | 7.538 | 7.665 | 7.480 | 7.537 | 150,839,184 | -0.03(-0.38%) |
Sep 20, 2010 | 7.435 | 7.598 | 7.367 | 7.565 | 129,097,400 | +0.15(+2.01%) |
Sep 17, 2010 | 7.445 | 7.449 | 7.325 | 7.416 | 145,252,976 | +0.14(+1.98%) |
Sep 15, 2010 | 7.244 | 7.281 | 7.178 | 7.272 | 98,071,496 | -0.01(-0.21%) |
Sep 14, 2010 | 7.225 | 7.335 | 7.192 | 7.287 | 86,387,656 | +0.03(+0.47%) |
Sep 13, 2010 | 7.204 | 7.287 | 7.188 | 7.253 | 101,547,520 | +0.13(+1.85%) |
Sep 10, 2010 | 7.037 | 7.130 | 7.002 | 7.122 | 100,893,320 | +0.10(+1.47%) |
Sep 09, 2010 | 7.019 | 7.069 | 6.963 | 7.019 | 99,167,880 | +0.06(+0.89%) |
Sep 08, 2010 | 6.896 | 6.985 | 6.822 | 6.957 | 116,618,056 | +0.10(+1.40%) |
Sep 07, 2010 | 6.878 | 6.930 | 6.845 | 6.861 | 77,732,920 | -0.08(-1.13%) |
Sep 03, 2010 | 6.845 | 6.975 | 6.831 | 6.939 | 131,816,176 | +0.18(+2.65%) |
Sep 02, 2010 | 6.609 | 6.761 | 6.603 | 6.761 | 108,118,736 | +0.14(+2.05%) |