Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1.129 | 1.138 | 1.138 | 1.138 | 446 | -0.01(-0.79%) |
Jul 29, 2010 | 1.147 | 1.165 | 1.147 | 1.147 | 3,102 | +0.07(+6.68%) |
Jul 28, 2010 | 1.084 | 1.084 | 1.075 | 1.075 | 636 | -0.04(-4.00%) |
Jul 27, 2010 | 1.084 | 1.120 | 1.084 | 1.120 | 3,347 | +0.01(+1.05%) |
Jul 23, 2010 | 1.165 | 1.109 | 1.109 | 1.109 | 3,236 | +0.03(+3.08%) |
Jul 22, 2010 | 1.165 | 1.165 | 1.075 | 1.075 | 1,115 | -0.05(-4.76%) |
Jul 21, 2010 | 1.129 | 1.129 | 1.129 | 1.129 | 200 | -0.02(-1.56%) |
Jul 16, 2010 | 1.183 | 1.147 | 1.147 | 1.147 | 37,939 | +0.02(+1.59%) |
Jul 15, 2010 | 1.147 | 1.174 | 1.129 | 1.129 | 6,751 | +0.01(+0.80%) |
Jul 14, 2010 | 1.201 | 1.201 | 1.120 | 1.120 | 14,952 | -0.02(-1.58%) |
Jul 13, 2010 | 1.120 | 1.138 | 1.075 | 1.138 | 2,401 | +0.02(+1.60%) |
Jul 12, 2010 | 1.174 | 1.174 | 1.120 | 1.120 | 7,007 | -0.04(-3.85%) |
Jul 09, 2010 | 1.165 | 1.255 | 1.156 | 1.165 | 3,090 | +0.02(+1.91%) |
Jul 08, 2010 | 1.129 | 1.143 | 1.129 | 1.143 | 3,567 | +0.06(+5.41%) |
Jul 07, 2010 | 1.174 | 1.174 | 1.084 | 1.084 | 1,228 | +0.00(+0.01%) |
Jul 06, 2010 | 1.255 | 1.290 | 1.084 | 1.084 | 2,061 | -0.04(-3.97%) |
Jul 02, 2010 | 1.129 | 1.129 | 1.129 | 1.129 | 334 | -0.11(-8.70%) |
Jul 01, 2010 | 1.183 | 1.237 | 1.183 | 1.237 | 13,699 | +0.03(+2.22%) |
Jun 29, 2010 | 1.246 | 1.210 | 1.210 | 1.210 | 7,364 | +0.01(+0.75%) |
Jun 25, 2010 | 1.228 | 1.228 | 0.9499 | 1.201 | 32,889 | -0.07(-5.63%) |
Jun 24, 2010 | 1.308 | 1.308 | 1.228 | 1.273 | 3,420 | -0.05(-4.05%) |
Jun 23, 2010 | 1.326 | 1.326 | 1.326 | 1.326 | 334 | +0.00(+0.00%) |
Jun 22, 2010 | 1.344 | 1.344 | 1.317 | 1.326 | 2,635 | -0.06(-4.52%) |
Jun 21, 2010 | 1.353 | 1.389 | 1.353 | 1.389 | 1,275 | -0.03(-1.90%) |
Jun 18, 2010 | 1.344 | 1.416 | 1.326 | 1.416 | 906 | +0.11(+8.22%) |
Jun 16, 2010 | 1.273 | 1.308 | 1.308 | 1.308 | 1,004 | +0.13(+10.61%) |
Jun 15, 2010 | 1.255 | 1.255 | 1.183 | 1.183 | 2,658 | -0.08(-6.18%) |
Jun 10, 2010 | 1.299 | 1.261 | 1.261 | 1.261 | 2,343 | -0.01(-0.92%) |
Jun 08, 2010 | 1.273 | 1.273 | 1.273 | 1.273 | 0 | +0.09(+7.58%) |
Jun 07, 2010 | 1.183 | 1.183 | 1.183 | 1.183 | 1,896 | -0.04(-3.65%) |
Jun 04, 2010 | 1.228 | 1.228 | 1.228 | 1.228 | 334 | -0.03(-2.14%) |
Jun 03, 2010 | 1.255 | 1.255 | 1.210 | 1.255 | 12,631 | +0.04(+3.70%) |
Jun 01, 2010 | 1.299 | 1.210 | 1.210 | 1.210 | 13,502 | -0.09(-6.90%) |
May 28, 2010 | 1.299 | 1.299 | 1.299 | 1.299 | 2,488 | -0.04(-3.33%) |
May 26, 2010 | 1.344 | 1.344 | 1.344 | 1.344 | 3,347 | -0.00(-0.01%) |
May 25, 2010 | 1.308 | 1.344 | 1.308 | 1.344 | 4,575 | +0.03(+2.03%) |
May 24, 2010 | 1.389 | 1.389 | 1.317 | 1.317 | 6,527 | -0.08(-5.76%) |
May 20, 2010 | 1.398 | 1.398 | 1.398 | 1.398 | 0 | -0.04(-2.50%) |
May 19, 2010 | 1.604 | 1.604 | 1.434 | 1.434 | 4,726 | -0.18(-11.11%) |
May 18, 2010 | 1.434 | 1.613 | 1.434 | 1.613 | 6,994 | +0.18(+12.50%) |
May 14, 2010 | 1.443 | 1.434 | 1.434 | 1.434 | 1,227 | -0.09(-5.88%) |
May 13, 2010 | 1.523 | 1.523 | 1.523 | 1.523 | 167 | +0.01(+0.77%) |
May 12, 2010 | 1.416 | 1.577 | 1.416 | 1.512 | 7,863 | +0.02(+1.63%) |
May 11, 2010 | 1.488 | 1.613 | 1.488 | 1.488 | 4,331 | -0.13(-7.78%) |
May 10, 2010 | 1.748 | 1.783 | 1.595 | 1.613 | 7,879 | -0.02(-1.04%) |
May 07, 2010 | 1.506 | 1.649 | 1.461 | 1.630 | 5,765 | +0.18(+12.28%) |
May 06, 2010 | 1.479 | 1.479 | 1.452 | 1.452 | 6,559 | -0.03(-1.82%) |
May 05, 2010 | 1.506 | 1.506 | 1.479 | 1.479 | 7,163 | -0.04(-2.94%) |
May 04, 2010 | 1.586 | 1.622 | 1.479 | 1.523 | 18,331 | -0.11(-6.59%) |