Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.453 | 1.457 | 1.435 | 1.444 | 4,324,753 | -0.03(-2.36%) |
Nov 29, 2010 | 1.465 | 1.486 | 1.447 | 1.479 | 3,315,582 | -0.01(-0.34%) |
Nov 26, 2010 | 1.473 | 1.498 | 1.469 | 1.484 | 1,369,046 | -0.02(-1.12%) |
Nov 24, 2010 | 1.454 | 1.501 | 1.501 | 1.501 | 5,017,971 | +0.06(+4.33%) |
Nov 23, 2010 | 1.429 | 1.447 | 1.420 | 1.439 | 2,247,116 | -0.02(-1.18%) |
Nov 22, 2010 | 1.420 | 1.459 | 1.413 | 1.456 | 2,285,292 | +0.03(+2.06%) |
Nov 19, 2010 | 1.392 | 1.432 | 1.392 | 1.427 | 1,852,488 | +0.03(+2.48%) |
Nov 18, 2010 | 1.380 | 1.402 | 1.371 | 1.392 | 2,069,924 | +0.04(+2.81%) |
Nov 17, 2010 | 1.361 | 1.378 | 1.344 | 1.354 | 1,910,913 | +0.00(+0.17%) |
Nov 16, 2010 | 1.366 | 1.389 | 1.334 | 1.352 | 3,854,360 | -0.04(-2.79%) |
Nov 15, 2010 | 1.428 | 1.431 | 1.388 | 1.391 | 1,729,840 | -0.02(-1.28%) |
Nov 12, 2010 | 1.407 | 1.454 | 1.383 | 1.409 | 4,413,106 | +0.01(+0.45%) |
Nov 11, 2010 | 1.354 | 1.405 | 1.327 | 1.402 | 6,829,193 | -0.02(-1.27%) |
Nov 10, 2010 | 1.423 | 1.426 | 1.384 | 1.420 | 3,020,491 | -0.00(-0.28%) |
Nov 09, 2010 | 1.451 | 1.454 | 1.413 | 1.424 | 2,705,534 | -0.03(-1.81%) |
Nov 08, 2010 | 1.443 | 1.469 | 1.441 | 1.451 | 1,651,905 | +0.00(+0.03%) |
Nov 05, 2010 | 1.429 | 1.454 | 1.418 | 1.450 | 3,196,126 | +0.04(+2.52%) |
Nov 04, 2010 | 1.361 | 1.420 | 1.361 | 1.414 | 5,892,901 | +0.08(+5.71%) |
Nov 03, 2010 | 1.322 | 1.339 | 1.302 | 1.338 | 3,976,905 | +0.03(+2.06%) |
Nov 02, 2010 | 1.318 | 1.328 | 1.308 | 1.311 | 1,918,753 | +0.01(+0.48%) |
Nov 01, 2010 | 1.307 | 1.324 | 1.286 | 1.305 | 3,165,687 | +0.01(+0.97%) |
Oct 29, 2010 | 1.288 | 1.318 | 1.286 | 1.292 | 3,530,414 | +0.00(+0.21%) |
Oct 28, 2010 | 1.279 | 1.296 | 1.253 | 1.290 | 3,042,605 | +0.01(+1.04%) |
Oct 27, 2010 | 1.213 | 1.279 | 1.212 | 1.276 | 7,412,658 | +0.06(+4.76%) |
Oct 25, 2010 | 1.219 | 1.232 | 1.210 | 1.218 | 2,762,044 | +0.02(+1.30%) |
Oct 22, 2010 | 1.173 | 1.204 | 1.172 | 1.203 | 3,077,793 | +0.04(+3.23%) |
Oct 21, 2010 | 1.175 | 1.179 | 1.143 | 1.165 | 2,552,600 | -0.00(-0.40%) |
Oct 20, 2010 | 1.146 | 1.181 | 1.143 | 1.170 | 3,414,456 | +0.02(+1.98%) |
Oct 19, 2010 | 1.144 | 1.181 | 1.118 | 1.147 | 4,548,650 | -0.02(-1.74%) |
Oct 18, 2010 | 1.174 | 1.177 | 1.148 | 1.167 | 2,521,881 | -0.01(-1.19%) |
Oct 15, 2010 | 1.181 | 1.190 | 1.155 | 1.181 | 2,776,804 | +0.01(+1.24%) |
Oct 14, 2010 | 1.171 | 1.190 | 1.159 | 1.167 | 2,292,289 | -0.00(-0.40%) |
Oct 13, 2010 | 1.203 | 1.211 | 1.169 | 1.172 | 4,226,926 | -0.03(-2.19%) |
Oct 12, 2010 | 1.175 | 1.205 | 1.155 | 1.198 | 4,438,617 | +0.02(+1.90%) |
Oct 11, 2010 | 1.174 | 1.196 | 1.167 | 1.176 | 4,476,690 | +0.01(+0.91%) |
Oct 08, 2010 | 1.165 | 1.170 | 1.113 | 1.165 | 4,105,452 | +0.03(+2.20%) |
Oct 07, 2010 | 1.139 | 1.150 | 1.115 | 1.140 | 3,295,434 | +0.01(+0.59%) |
Oct 06, 2010 | 1.147 | 1.158 | 1.113 | 1.133 | 3,901,601 | -0.02(-1.63%) |
Oct 05, 2010 | 1.124 | 1.157 | 1.124 | 1.152 | 7,613,446 | +0.05(+4.40%) |
Oct 04, 2010 | 1.137 | 1.137 | 1.084 | 1.104 | 6,564,260 | -0.04(-3.23%) |
Oct 01, 2010 | 1.140 | 1.164 | 1.122 | 1.140 | 3,250,925 | +0.00(+0.07%) |
Sep 30, 2010 | 1.162 | 1.180 | 1.118 | 1.140 | 5,901,583 | -0.01(-0.68%) |
Sep 29, 2010 | 1.145 | 1.167 | 1.138 | 1.147 | 3,970,904 | -0.00(-0.10%) |
Sep 28, 2010 | 1.119 | 1.154 | 1.093 | 1.149 | 5,979,237 | +0.04(+3.31%) |
Sep 27, 2010 | 1.131 | 1.132 | 1.107 | 1.112 | 4,137,321 | -0.01(-1.32%) |
Sep 24, 2010 | 1.078 | 1.130 | 1.078 | 1.127 | 6,238,271 | +0.07(+7.07%) |
Sep 23, 2010 | 1.027 | 1.089 | 1.017 | 1.052 | 4,914,475 | +0.01(+0.67%) |
Sep 22, 2010 | 1.058 | 1.072 | 1.030 | 1.045 | 5,033,803 | -0.03(-2.45%) |
Sep 21, 2010 | 1.068 | 1.088 | 1.054 | 1.071 | 5,594,439 | +0.01(+0.58%) |
Sep 20, 2010 | 1.052 | 1.068 | 1.039 | 1.065 | 3,846,792 | +0.01(+1.23%) |
Sep 17, 2010 | 1.052 | 1.072 | 1.043 | 1.052 | 3,383,210 | +0.02(+1.70%) |
Sep 15, 2010 | 1.029 | 1.040 | 1.009 | 1.035 | 1,933,083 | -0.00(-0.26%) |
Sep 14, 2010 | 1.008 | 1.049 | 0.9869 | 1.038 | 2,556 | +0.03(+2.79%) |
Sep 13, 2010 | 0.9667 | 1.012 | 0.9655 | 1.009 | 5,583,129 | +0.06(+6.48%) |
Sep 10, 2010 | 0.9640 | 0.9651 | 0.9241 | 0.9479 | 5,872,894 | -0.02(-1.94%) |
Sep 09, 2010 | 0.9788 | 0.9835 | 0.9616 | 0.9667 | 3,685,678 | +0.01(+0.53%) |
Sep 08, 2010 | 0.9706 | 0.9710 | 0.9401 | 0.9616 | 2,556 | -0.01(-0.69%) |
Sep 07, 2010 | 1.001 | 1.004 | 0.9632 | 0.9683 | 4,688,377 | -0.04(-3.88%) |
Sep 03, 2010 | 1.007 | 1.022 | 0.9777 | 1.007 | 4,303,447 | +0.03(+2.88%) |
Sep 02, 2010 | 0.9475 | 0.9796 | 0.9452 | 0.9792 | 2,556 | +0.03(+3.47%) |