Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.32	32.08	31.32	31.75	23,687,462	+0.52(+1.67%)
Oct 28, 2010	31.53	31.57	31.22	31.23	17,046,022	-0.04(-0.13%)
Oct 27, 2010	30.57	31.29	30.54	31.27	16,286,475	+0.11(+0.34%)
Oct 25, 2010	31.18	31.28	31.07	31.16	14,529,215	+0.11(+0.34%)
Oct 22, 2010	30.83	31.12	30.66	31.06	17,742,806	+0.14(+0.45%)
Oct 21, 2010	31.24	31.29	29.84	30.92	35,420,780	-0.28(-0.90%)
Oct 20, 2010	31.11	31.56	31.11	31.20	16,392,789	+0.11(+0.36%)
Oct 19, 2010	31.11	31.33	30.58	31.09	22,615,622	-0.19(-0.61%)
Oct 18, 2010	31.48	31.49	31.02	31.28	17,426,306	-0.21(-0.66%)
Oct 15, 2010	31.92	31.99	31.28	31.48	25,722,486	-0.18(-0.56%)
Oct 14, 2010	31.65	31.88	31.50	31.66	16,104,853	-0.20(-0.62%)
Oct 13, 2010	31.61	31.99	31.45	31.86	19,273,762	+0.37(+1.18%)
Oct 12, 2010	31.06	31.63	30.77	31.49	19,504,502	+0.43(+1.38%)
Oct 11, 2010	31.40	31.42	30.89	31.06	15,603,829	-0.41(-1.30%)
Oct 08, 2010	31.27	31.57	30.97	31.46	17,568,000	+0.15(+0.47%)
Oct 07, 2010	31.57	31.61	31.03	31.32	17,020,548	-0.07(-0.22%)
Oct 06, 2010	31.08	31.41	30.84	31.39	30,858,102	+0.27(+0.88%)
Oct 05, 2010	31.23	31.56	30.99	31.11	26,259,496	+0.26(+0.84%)
Oct 04, 2010	31.23	31.23	30.47	30.85	19,830,686	-0.26(-0.84%)
Oct 01, 2010	31.99	32.06	30.87	31.11	31,946,538	-0.61(-1.93%)
Sep 30, 2010	31.68	32.16	31.47	31.73	50,803,124	+0.58(+1.86%)
Sep 29, 2010	30.76	31.29	30.72	31.15	20,628,768	+0.17(+0.55%)
Sep 28, 2010	31.42	31.53	30.72	30.98	32,732,560	-0.37(-1.17%)
Sep 27, 2010	31.16	31.63	31.03	31.35	19,928,694	+0.03(+0.09%)
Sep 24, 2010	30.90	31.61	30.83	31.32	32,176,646	+0.63(+2.06%)
Sep 23, 2010	30.19	30.75	30.06	30.68	28,728,256	+0.25(+0.81%)
Sep 22, 2010	30.61	30.76	30.02	30.44	22,984,352	-0.15(-0.49%)
Sep 21, 2010	30.38	30.84	30.31	30.59	23,846,054	+0.35(+1.17%)
Sep 20, 2010	29.93	30.30	29.93	30.23	21,685,786	+0.34(+1.13%)
Sep 17, 2010	29.61	30.05	29.48	29.90	45,142,452	+0.39(+1.32%)
Sep 15, 2010	28.89	29.67	28.83	29.51	27,017,832	+0.61(+2.11%)
Sep 14, 2010	28.72	29.09	28.53	28.90	18,305,384	+0.08(+0.27%)
Sep 13, 2010	28.78	29.07	28.64	28.82	23,855,338	+0.41(+1.43%)
Sep 10, 2010	28.84	28.85	28.17	28.41	21,477,354	-0.34(-1.17%)
Sep 09, 2010	28.93	28.98	28.48	28.75	17,341,208	-0.01(-0.05%)
Sep 08, 2010	28.57	28.92	28.56	28.77	20,019,736	+0.25(+0.86%)
Sep 07, 2010	28.20	28.70	28.06	28.52	26,355,194	+0.13(+0.47%)
Sep 03, 2010	28.32	28.45	27.95	28.39	20,182,398	+0.25(+0.90%)
Sep 02, 2010	27.90	28.14	27.73	28.13	18,030,802	+0.30(+1.07%)
Sep 01, 2010	27.39	28.22	27.36	27.84	39,245,676	+0.91(+3.39%)
Aug 31, 2010	26.84	27.25	26.58	26.92	25,675,354	+0.01(+0.03%)
Aug 30, 2010	26.99	27.25	26.92	26.92	16,942,108	-0.25(-0.91%)
Aug 27, 2010	27.06	27.31	26.53	27.16	23,137,000	+0.25(+0.94%)
Aug 26, 2010	27.18	27.29	26.70	26.91	20,636,026	-0.13(-0.47%)
Aug 25, 2010	26.48	27.23	26.47	27.04	26,658,138	+0.43(+1.61%)
Aug 24, 2010	26.86	26.92	26.41	26.61	22,501,204	-0.35(-1.30%)
Aug 23, 2010	27.41	27.59	26.87	26.96	18,502,740	-0.26(-0.95%)
Aug 20, 2010	26.66	27.34	26.58	27.22	27,381,830	+0.56(+2.10%)
Aug 19, 2010	27.10	27.17	26.38	26.66	30,846,370	-0.65(-2.38%)
Aug 18, 2010	27.35	27.57	27.01	27.31	19,309,106	-0.07(-0.26%)
Aug 17, 2010	27.25	27.83	27.23	27.38	31,909,978	+0.35(+1.29%)
Aug 16, 2010	26.50	27.20	26.19	27.03	20,306,408	+0.48(+1.82%)
Aug 13, 2010	26.58	26.82	26.46	26.54	23,411,932	-0.20(-0.76%)
Aug 12, 2010	26.46	27.20	26.44	26.75	27,997,144	-0.78(-2.85%)
Aug 11, 2010	27.42	27.59	26.89	27.53	30,671,698	-0.29(-1.06%)
Aug 10, 2010	27.63	27.98	27.33	27.82	24,532,070	+0.02(+0.08%)
Aug 09, 2010	27.19	27.94	27.16	27.80	26,757,118	+0.77(+2.85%)
Aug 06, 2010	26.72	27.27	26.54	27.03	22,581,780	+0.10(+0.39%)
Aug 05, 2010	26.73	27.07	26.66	26.93	12,840,721	+0.05(+0.18%)
Aug 04, 2010	26.85	27.01	26.59	26.88	14,223,812	-0.02(-0.08%)
Aug 03, 2010	26.99	27.14	26.79	26.90	14,667,518	-0.21(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.