Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	42.05	42.54	41.94	42.30	39,913	-0.22(-0.52%)
Aug 30, 2010	42.90	42.90	42.52	42.52	4,803	-0.36(-0.84%)
Aug 27, 2010	42.87	43.18	42.41	42.88	10,383	-0.17(-0.39%)
Aug 26, 2010	43.60	43.64	42.90	43.05	5,560	+0.40(+0.94%)
Aug 25, 2010	42.68	42.89	42.44	42.65	6,899	-0.07(-0.16%)
Aug 24, 2010	42.85	43.12	42.72	42.72	9,916	-0.59(-1.36%)
Aug 23, 2010	43.99	44.09	43.30	43.31	7,317	-0.06(-0.14%)
Aug 20, 2010	43.53	43.67	43.20	43.37	7,668	-0.90(-2.03%)
Aug 19, 2010	44.59	44.74	44.09	44.27	4,464	+0.03(+0.07%)
Aug 18, 2010	44.45	44.56	44.21	44.24	7,670	+0.19(+0.43%)
Aug 17, 2010	44.16	44.25	44.05	44.05	14,579	+0.44(+1.01%)
Aug 16, 2010	43.42	43.97	43.42	43.61	4,002	+0.01(+0.02%)
Aug 13, 2010	43.71	43.90	43.35	43.60	8,175	+0.11(+0.25%)
Aug 12, 2010	43.89	44.14	43.29	43.49	4,094	+0.48(+1.12%)
Aug 11, 2010	43.38	43.58	42.96	43.01	9,648	-1.33(-3.00%)
Aug 10, 2010	43.96	44.85	43.68	44.34	4,970	-1.13(-2.49%)
Aug 09, 2010	45.54	45.51	44.69	45.47	24,540	+0.70(+1.56%)
Aug 06, 2010	44.90	45.01	44.55	44.77	15,590	-0.12(-0.27%)
Aug 05, 2010	44.71	44.93	44.50	44.89	15,506	-0.71(-1.56%)
Aug 04, 2010	45.39	45.78	45.35	45.60	11,680	+0.42(+0.93%)
Aug 03, 2010	45.60	45.65	45.17	45.18	58,172	-1.12(-2.42%)
Aug 02, 2010	46.41	46.75	46.26	46.30	9,556	+1.01(+2.23%)
Jul 30, 2010	45.18	45.71	45.16	45.29	9,113	-0.31(-0.68%)
Jul 29, 2010	46.28	46.47	45.16	45.60	12,909	+0.25(+0.55%)
Jul 28, 2010	45.40	46.27	45.35	45.35	28,254	-0.76(-1.65%)
Jul 27, 2010	46.17	46.69	45.72	46.11	20,151	-0.44(-0.95%)
Jul 26, 2010	46.61	46.87	46.52	46.55	104,056	-0.21(-0.45%)
Jul 23, 2010	46.29	46.97	46.22	46.76	4,292	+0.21(+0.45%)
Jul 22, 2010	46.00	46.77	46.00	46.55	5,691	+3.13(+7.21%)
Jul 21, 2010	44.72	44.72	43.42	43.42	6,819	-1.33(-2.97%)
Jul 20, 2010	44.00	44.75	43.95	44.75	11,053	+0.62(+1.40%)
Jul 19, 2010	44.48	44.48	43.87	44.13	6,881	-0.08(-0.18%)
Jul 16, 2010	44.81	44.95	43.95	44.21	7,850	-0.39(-0.87%)
Jul 15, 2010	44.65	44.65	44.16	44.60	13,577	-0.17(-0.38%)
Jul 14, 2010	45.08	45.36	44.75	44.77	27,818	-0.64(-1.41%)
Jul 13, 2010	45.53	45.71	45.31	45.41	35,295	+1.27(+2.88%)
Jul 12, 2010	44.30	44.40	43.85	44.14	4,203	+0.09(+0.20%)
Jul 09, 2010	43.75	44.55	43.75	44.05	9,963	-0.50(-1.12%)
Jul 08, 2010	43.80	44.55	43.80	44.55	29,662	+1.23(+2.84%)
Jul 07, 2010	42.20	43.40	42.20	43.32	14,148	+1.49(+3.56%)
Jul 06, 2010	42.25	42.78	41.75	41.83	16,025	+0.20(+0.48%)
Jul 02, 2010	41.55	41.73	41.40	41.63	34,868	+0.66(+1.61%)
Jul 01, 2010	41.45	41.70	40.55	40.97	10,518	-0.53(-1.28%)
Jun 30, 2010	42.29	42.65	41.50	41.50	47,479	-1.10(-2.58%)
Jun 29, 2010	42.91	43.12	42.48	42.60	7,921	-1.64(-3.71%)
Jun 25, 2010	43.70	44.24	43.46	44.24	10,124	+0.59(+1.35%)
Jun 24, 2010	44.50	44.59	43.65	43.65	19,567	-0.32(-0.73%)
Jun 23, 2010	44.56	44.57	43.81	43.97	23,015	-0.28(-0.63%)
Jun 22, 2010	45.00	45.00	44.11	44.25	38,255	-0.04(-0.09%)
Jun 21, 2010	44.75	45.36	44.29	44.29	30,505	+0.06(+0.14%)
Jun 18, 2010	44.68	44.75	44.23	44.23	21,185	-0.31(-0.70%)
Jun 17, 2010	44.84	45.14	44.31	44.54	9,134	+0.03(+0.07%)
Jun 16, 2010	44.19	45.09	44.19	44.51	74,311	-0.50(-1.11%)
Jun 15, 2010	45.00	45.13	44.66	45.01	203,650	+0.61(+1.37%)
Jun 14, 2010	44.10	44.97	44.10	44.40	8,974	+1.38(+3.21%)
Jun 11, 2010	42.80	43.84	42.80	43.02	27,482	-1.95(-4.34%)
Jun 10, 2010	43.75	44.97	43.75	44.97	44,767	+2.17(+5.07%)
Jun 09, 2010	43.10	43.69	42.80	42.80	6,089	+0.45(+1.06%)
Jun 08, 2010	41.90	42.54	41.83	42.35	14,181	-0.25(-0.59%)
Jun 07, 2010	42.70	43.25	42.21	42.60	5,370	+0.62(+1.48%)
Jun 04, 2010	42.40	43.05	41.98	41.98	8,489	-1.70(-3.89%)
Jun 03, 2010	44.10	44.24	43.23	43.68	6,173	-0.33(-0.75%)
Jun 02, 2010	43.30	44.30	43.30	44.01	6,433	+1.16(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.