Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.540	2.540	2.450	2.450	20,530	-0.01(-0.41%)
Apr 29, 2010	2.430	2.540	2.400	2.460	36,331	+0.06(+2.50%)
Apr 28, 2010	2.390	2.490	2.390	2.400	8,163	+0.11(+4.80%)
Apr 27, 2010	2.220	2.290	2.210	2.290	10,650	+0.11(+5.05%)
Apr 26, 2010	2.210	2.250	2.160	2.180	11,354	+0.01(+0.46%)
Apr 23, 2010	2.210	2.210	2.170	2.170	14,900	+0.02(+0.93%)
Apr 22, 2010	2.070	2.150	2.040	2.150	16,200	+0.03(+1.42%)
Apr 21, 2010	2.150	2.150	2.100	2.120	3,931	+0.00(+0.00%)
Apr 20, 2010	2.160	2.160	2.120	2.120	11,574	-0.06(-2.75%)
Apr 19, 2010	2.160	2.220	2.140	2.180	4,250	+0.02(+0.93%)
Apr 16, 2010	2.110	2.160	2.050	2.160	11,537	+0.02(+0.93%)
Apr 15, 2010	2.170	2.230	2.140	2.140	10,572	-0.03(-1.38%)
Apr 14, 2010	2.200	2.240	2.170	2.170	5,804	-0.05(-2.25%)
Apr 13, 2010	2.180	2.220	2.130	2.220	7,329	+0.03(+1.37%)
Apr 12, 2010	2.370	2.370	2.190	2.190	12,350	-0.11(-4.78%)
Apr 09, 2010	2.300	2.360	2.290	2.300	28,978	+0.02(+0.88%)
Apr 08, 2010	2.280	2.280	2.220	2.280	13,550	+0.00(+0.00%)
Apr 07, 2010	2.270	2.320	2.250	2.280	20,281	+0.03(+1.33%)
Apr 06, 2010	2.240	2.270	2.220	2.250	20,590	+0.02(+0.90%)
Apr 05, 2010	2.090	2.250	2.090	2.230	48,077	+0.13(+6.19%)
Apr 01, 2010		2.100	2.100	2.100	0	+0.05(+2.44%)
Mar 31, 2010	2.090	2.090	2.040	2.050	11,732	+0.00(+0.00%)
Mar 30, 2010	2.070	2.070	2.010	2.050	8,325	-0.01(-0.49%)
Mar 29, 2010	2.010	2.090	2.010	2.060	11,797	+0.03(+1.48%)
Mar 26, 2010	2.030	2.070	2.030	2.030	15,786	+0.00(+0.00%)
Mar 25, 2010	2.080	2.090	2.020	2.030	24,314	-0.04(-1.93%)
Mar 24, 2010	2.110	2.130	2.070	2.070	25,825	-0.10(-4.61%)
Mar 23, 2010	2.210	2.220	2.160	2.170	14,205	-0.03(-1.36%)
Mar 22, 2010	2.290	2.290	2.140	2.200	40,424	-0.09(-3.93%)
Mar 19, 2010	2.200	2.290	2.150	2.290	80,228	+0.09(+4.09%)
Mar 18, 2010	2.060	2.200	2.030	2.200	32,568	+0.22(+11.11%)
Mar 17, 2010	2.010	2.010	1.980	1.980	31,631	-0.06(-2.94%)
Mar 16, 2010	2.070	2.080	1.980	2.040	40,700	+0.01(+0.49%)
Mar 15, 2010	2.040	2.080	2.030	2.030	7,350	-0.02(-0.98%)
Mar 12, 2010	2.070	2.100	2.050	2.050	14,489	-0.01(-0.49%)
Mar 11, 2010	2.040	2.090	2.040	2.060	28,181	+0.01(+0.49%)
Mar 10, 2010	2.060	2.060	2.040	2.050	5,523	+0.00(+0.00%)
Mar 09, 2010	2.100	2.110	1.990	2.050	50,483	-0.10(-4.65%)
Mar 08, 2010	2.150	2.200	2.150	2.150	5,128	-0.03(-1.38%)
Mar 05, 2010	2.210	2.220	2.140	2.180	13,903	+0.04(+1.87%)
Mar 04, 2010	2.270	2.270	2.140	2.140	26,285	-0.06(-2.73%)
Mar 03, 2010	2.200	2.240	2.180	2.200	46,821	+0.06(+2.80%)
Mar 02, 2010	2.070	2.150	2.070	2.140	12,174	+0.07(+3.38%)
Mar 01, 2010	2.240	2.240	2.070	2.070	21,601	-0.03(-1.43%)
Feb 26, 2010	2.150	2.150	2.090	2.100	16,630	-0.06(-2.78%)
Feb 25, 2010	2.130	2.170	2.100	2.160	17,096	+0.04(+1.89%)
Feb 24, 2010	2.140	2.150	2.120	2.120	3,810	-0.03(-1.40%)
Feb 23, 2010	2.280	2.280	2.090	2.150	50,659	+0.02(+0.94%)
Feb 22, 2010	2.180	2.190	2.090	2.130	23,068	-0.04(-1.84%)
Feb 19, 2010	2.230	2.260	2.170	2.170	23,900	-0.13(-5.65%)
Feb 18, 2010	2.330	2.370	2.290	2.300	22,482	-0.08(-3.36%)
Feb 17, 2010	2.430	2.460	2.290	2.380	4,362	-0.04(-1.65%)
Feb 16, 2010	2.540	2.590	2.420	2.420	29,623	-0.07(-2.81%)
Feb 12, 2010		2.490	2.490	2.490	0	+0.10(+4.18%)
Feb 11, 2010	2.230	2.460	2.230	2.390	43,450	+0.15(+6.70%)
Feb 10, 2010	2.350	2.350	2.180	2.240	19,100	-0.04(-1.75%)
Feb 09, 2010	2.290	2.300	2.240	2.280	22,666	+0.08(+3.64%)
Feb 08, 2010	2.150	2.300	2.150	2.200	16,924	-0.04(-1.79%)
Feb 05, 2010	2.190	2.240	2.100	2.240	43,000	+0.01(+0.45%)
Feb 04, 2010	2.180	2.360	2.180	2.230	44,825	-0.12(-5.11%)
Feb 03, 2010	2.420	2.420	2.350	2.350	5,550	-0.07(-2.89%)
Feb 02, 2010	2.500	2.500	2.410	2.420	5,400	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.