Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 0.3320 | 0.3320 | 0.3320 | 0 | +0.01(+2.63%) | |
Feb 25, 2010 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0 | -0.03(-8.10%) |
Feb 24, 2010 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0 | -0.01(-3.56%) |
Feb 23, 2010 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.01(-3.31%) |
Feb 22, 2010 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0 | -0.01(-3.21%) |
Feb 19, 2010 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.36%) | |
Feb 18, 2010 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 0 | +0.06(+17.23%) |
Feb 17, 2010 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.01(-3.70%) |
Feb 16, 2010 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0 | -0.03(-6.95%) |
Feb 12, 2010 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0 | +0.01(+1.88%) |
Feb 11, 2010 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0 | -0.01(-1.39%) |
Feb 10, 2010 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 0 | +0.02(+5.87%) |
Feb 09, 2010 | 0.3410 | 0.3450 | 0.3410 | 0.3410 | 0 | +0.01(+3.33%) |
Feb 08, 2010 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+4.93%) |
Feb 05, 2010 | 0.3205 | 0.3480 | 0.3030 | 0.3145 | 0 | -0.01(-1.87%) |
Feb 04, 2010 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 0 | -0.02(-7.10%) |
Feb 03, 2010 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.04(+12.01%) |
Feb 02, 2010 | 0.3080 | 0.3080 | 0.3000 | 0.3080 | 0 | -0.02(-6.24%) |
Feb 01, 2010 | 0.3285 | 0.3320 | 0.3285 | 0.3285 | 0 | +0.02(+5.46%) |
Jan 29, 2010 | 0.2890 | 0.3115 | 0.2833 | 0.3115 | 0 | +0.02(+7.79%) |
Jan 28, 2010 | 0.2890 | 0.2970 | 0.2890 | 0.2890 | 0 | -0.05(-13.86%) |
Jan 27, 2010 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 0 | +0.03(+8.05%) |
Jan 26, 2010 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0 | -0.00(-1.11%) |
Jan 25, 2010 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 0 | +0.01(+4.15%) |
Jan 22, 2010 | 0.3015 | 0.3015 | 0.3015 | 0 | -0.01(-1.63%) | |
Jan 21, 2010 | 0.3065 | 0.3105 | 0.3065 | 0.3065 | 0 | -0.01(-4.37%) |
Jan 20, 2010 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 0 | -0.01(-3.32%) |
Jan 19, 2010 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 0 | -0.02(-6.91%) |
Jan 15, 2010 | 0.3561 | 0.3561 | 0.3561 | 0.3561 | 0 | +0.03(+7.91%) |
Jan 14, 2010 | 0.3300 | 0.3355 | 0.3300 | 0.3300 | 0 | -0.03(-8.59%) |
Jan 13, 2010 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 0 | +0.01(+2.70%) |
Jan 12, 2010 | 0.3515 | 0.3515 | 0.3470 | 0.3515 | 0 | -0.01(-1.82%) |
Jan 11, 2010 | 0.3580 | 0.3620 | 0.3580 | 0.3580 | 0 | -0.04(-9.48%) |
Jan 08, 2010 | 0.3955 | 0.3955 | 0.3955 | 0 | -0.03(-8.13%) | |
Jan 07, 2010 | 0.4305 | 0.4305 | 0.4225 | 0.4305 | 0 | +0.02(+4.24%) |
Jan 06, 2010 | 0.4130 | 0.4130 | 0.4090 | 0.4130 | 0 | -0.01(-3.05%) |
Jan 05, 2010 | 0.4260 | 0.4260 | 0.4220 | 0.4260 | 0 | -0.03(-6.99%) |
Jan 04, 2010 | 0.4580 | 0.4650 | 0.4580 | 0.4580 | 0 | -0.04(-8.78%) |
Dec 31, 2009 | 0.5021 | 0.5021 | 0.5021 | 0 | +0.09(+21.13%) | |
Dec 30, 2009 | 0.4145 | 0.4195 | 0.4145 | 0.4145 | 0 | -0.03(-5.69%) |
Dec 29, 2009 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0 | -0.01(-1.79%) |
Dec 28, 2009 | 0.4475 | 0.4475 | 0.4450 | 0.4475 | 0 | +0.05(+11.68%) |
Dec 24, 2009 | 0.4007 | 0.4007 | 0.4007 | 0 | +0.00(+1.06%) | |
Dec 23, 2009 | 0.3965 | 0.3970 | 0.3965 | 0.3965 | 0 | +0.00(+0.00%) |
Dec 22, 2009 | 0.3965 | 0.3970 | 0.3965 | 0.3965 | 0 | +0.01(+2.06%) |
Dec 21, 2009 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0 | +0.05(+14.10%) |
Dec 18, 2009 | 0.3405 | 0.3405 | 0.3405 | 0 | +0.00(+0.74%) | |
Dec 17, 2009 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0 | -0.04(-10.11%) |
Dec 16, 2009 | 0.3760 | 0.3810 | 0.3760 | 0.3760 | 0 | -0.04(-10.26%) |
Dec 15, 2009 | 0.4190 | 0.4310 | 0.4190 | 0.4190 | 0 | +0.05(+14.01%) |
Dec 14, 2009 | 0.3675 | 0.3675 | 0.3670 | 0.3675 | 0 | -0.00(-1.08%) |
Dec 11, 2009 | 0.3375 | 0.3715 | 0.3375 | 0.3715 | 0 | +0.03(+10.07%) |
Dec 10, 2009 | 0.3375 | 0.3495 | 0.3375 | 0.3375 | 0 | +0.01(+3.85%) |
Dec 09, 2009 | 0.3250 | 0.3450 | 0.3250 | 0.3250 | 0 | +0.02(+6.04%) |
Dec 08, 2009 | 0.3065 | 0.3075 | 0.3065 | 0.3065 | 0 | -0.03(-9.19%) |
Dec 07, 2009 | 0.3375 | 0.3415 | 0.3375 | 0.3375 | 0 | -0.04(-10.24%) |
Dec 04, 2009 | 0.3045 | 0.3760 | 0.3001 | 0.3760 | 0 | +0.07(+23.48%) |
Dec 03, 2009 | 0.3045 | 0.3080 | 0.3045 | 0.3045 | 0 | +0.01(+1.84%) |
Dec 02, 2009 | 0.2990 | 0.3030 | 0.2990 | 0.2990 | 0 | +0.02(+7.36%) |