Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.95	32.08	31.63	31.68	252,858	-0.15(-0.46%)
Jan 28, 2011	32.59	32.72	31.81	31.83	271,390	-0.77(-2.35%)
Jan 27, 2011	32.32	32.74	32.06	32.59	173,287	+0.20(+0.62%)
Jan 26, 2011	32.02	32.65	31.89	32.39	172,099	+0.40(+1.26%)
Jan 25, 2011	31.47	32.03	31.44	31.99	110,299	+0.30(+0.95%)
Jan 24, 2011	31.43	31.82	31.36	31.69	129,704	+0.26(+0.84%)
Jan 21, 2011	31.73	31.88	31.38	31.42	184,157	-0.14(-0.43%)
Jan 20, 2011	31.69	31.92	31.51	31.56	134,436	-0.30(-0.95%)
Jan 19, 2011	32.14	32.26	31.69	31.86	204,541	-0.36(-1.10%)
Jan 18, 2011	31.95	32.27	31.86	32.22	192,803	+0.09(+0.28%)
Jan 14, 2011	31.86	32.16	31.62	32.13	174,741	+0.16(+0.51%)
Jan 13, 2011	31.73	32.04	31.63	31.96	161,731	+0.20(+0.63%)
Jan 12, 2011	31.35	31.80	31.25	31.76	183,277	+0.70(+2.26%)
Jan 11, 2011	31.16	31.30	30.84	31.06	134,176	-0.01(-0.03%)
Jan 10, 2011	30.58	31.31	30.38	31.07	244,690	+0.32(+1.04%)
Jan 07, 2011	30.79	30.87	30.33	30.75	185,916	+0.05(+0.18%)
Jan 06, 2011	30.73	30.90	30.46	30.69	329,417	-0.07(-0.24%)
Jan 05, 2011	30.40	30.82	30.33	30.77	235,848	+0.26(+0.84%)
Jan 04, 2011	30.73	30.77	30.19	30.51	208,959	-0.22(-0.71%)
Jan 03, 2011	30.59	30.90	30.40	30.73	162,962	+0.42(+1.39%)
Dec 31, 2010	30.37	30.56	30.23	30.31	143,846	-0.16(-0.51%)
Dec 30, 2010	30.67	30.68	30.44	30.47	83,456	-0.17(-0.57%)
Dec 29, 2010	30.73	30.78	30.48	30.64	99,551	+0.03(+0.09%)
Dec 28, 2010	30.69	30.69	30.48	30.61	86,878	-0.05(-0.15%)
Dec 27, 2010	30.36	30.69	30.18	30.66	132,637	+0.16(+0.54%)
Dec 23, 2010	30.58	31.05	30.48	30.49	412,611	-0.15(-0.48%)
Dec 22, 2010	30.47	30.76	30.47	30.64	353,164	+0.11(+0.36%)
Dec 21, 2010	30.56	30.76	30.40	30.53	168,354	+0.08(+0.27%)
Dec 20, 2010	30.63	30.84	30.32	30.45	232,834	-0.11(-0.36%)
Dec 17, 2010	30.48	30.57	30.16	30.56	526,446	+0.11(+0.36%)
Dec 16, 2010	30.13	30.46	29.89	30.45	140,841	+0.39(+1.31%)
Dec 15, 2010	30.10	30.50	29.96	30.05	176,864	-0.05(-0.15%)
Dec 14, 2010	29.90	30.26	29.88	30.10	127,439	+0.26(+0.89%)
Dec 13, 2010	29.94	29.94	29.67	29.84	222,986	+0.00(+0.00%)
Dec 10, 2010	29.80	29.99	29.65	29.84	547,018	+0.16(+0.52%)
Dec 09, 2010	30.07	30.07	29.54	29.68	309,683	-0.15(-0.49%)
Dec 08, 2010	30.15	30.38	29.73	29.83	354,543	-0.32(-1.06%)
Dec 07, 2010	30.03	30.36	29.90	30.15	235,381	+0.50(+1.69%)
Dec 06, 2010	29.37	29.81	29.21	29.64	135,802	+0.21(+0.71%)
Dec 03, 2010	29.04	29.52	28.88	29.43	154,501	+0.21(+0.72%)
Dec 02, 2010	29.12	29.32	29.04	29.22	225,208	-0.01(-0.03%)
Dec 01, 2010	28.97	29.44	28.95	29.23	341,869	+0.87(+3.06%)
Nov 30, 2010	28.11	28.48	27.85	28.37	274,651	-0.04(-0.13%)
Nov 29, 2010	28.22	28.54	27.74	28.40	173,127	-0.08(-0.29%)
Nov 26, 2010	28.42	28.60	28.20	28.48	54,829	-0.16(-0.57%)
Nov 24, 2010	28.14	28.65	28.65	28.65	223,883	+0.82(+2.95%)
Nov 23, 2010	26.94	28.02	26.86	27.83	366,765	+0.65(+2.38%)
Nov 22, 2010	27.05	27.28	26.57	27.18	253,920	+0.05(+0.17%)
Nov 19, 2010	27.16	27.27	26.88	27.13	155,808	+0.02(+0.07%)
Nov 18, 2010	26.58	27.12	26.58	27.11	361,817	+0.80(+3.05%)
Nov 17, 2010	26.64	26.66	26.20	26.31	220,992	-0.28(-1.06%)
Nov 16, 2010	26.89	27.06	26.40	26.60	218,968	-0.61(-2.24%)
Nov 15, 2010	27.22	27.39	27.09	27.21	172,883	+0.08(+0.30%)
Nov 12, 2010	27.41	27.43	27.07	27.12	188,929	-0.63(-2.26%)
Nov 11, 2010	27.94	28.05	27.68	27.75	224,572	-0.56(-1.99%)
Nov 10, 2010	28.18	28.40	27.84	28.32	219,737	+0.21(+0.75%)
Nov 09, 2010	28.21	28.24	27.93	28.11	205,413	+0.00(+0.00%)
Nov 08, 2010	28.38	28.43	27.96	28.11	204,509	-0.34(-1.18%)
Nov 05, 2010	28.48	28.78	28.37	28.44	277,245	+0.05(+0.16%)
Nov 04, 2010	28.96	29.15	28.13	28.40	490,616	-0.13(-0.45%)
Nov 03, 2010	28.59	28.64	28.09	28.53	156,101	+0.04(+0.13%)
Nov 02, 2010	27.77	28.59	27.72	28.49	221,119	+0.99(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.