Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.95	32.08	31.63	31.68	252,879	-0.15(-0.46%)
Jan 28, 2011	32.59	32.72	31.80	31.82	271,413	-0.77(-2.35%)
Jan 27, 2011	32.32	32.74	32.06	32.59	173,301	+0.20(+0.62%)
Jan 26, 2011	32.01	32.64	31.89	32.39	172,114	+0.40(+1.26%)
Jan 25, 2011	31.47	32.02	31.44	31.99	110,308	+0.30(+0.95%)
Jan 24, 2011	31.43	31.81	31.36	31.69	129,715	+0.26(+0.84%)
Jan 21, 2011	31.72	31.88	31.38	31.42	184,172	-0.14(-0.43%)
Jan 20, 2011	31.69	31.91	31.50	31.56	134,447	-0.30(-0.95%)
Jan 19, 2011	32.13	32.26	31.69	31.86	204,558	-0.36(-1.11%)
Jan 18, 2011	31.95	32.27	31.86	32.22	192,820	+0.09(+0.28%)
Jan 14, 2011	31.86	32.16	31.62	32.12	174,756	+0.16(+0.51%)
Jan 13, 2011	31.72	32.04	31.63	31.96	161,744	+0.20(+0.63%)
Jan 12, 2011	31.35	31.80	31.25	31.76	183,293	+0.70(+2.26%)
Jan 11, 2011	31.16	31.29	30.84	31.06	134,187	-0.01(-0.03%)
Jan 10, 2011	30.58	31.30	30.38	31.07	244,711	+0.32(+1.04%)
Jan 07, 2011	30.79	30.86	30.33	30.75	185,932	+0.05(+0.18%)
Jan 06, 2011	30.73	30.90	30.45	30.69	329,445	-0.07(-0.24%)
Jan 05, 2011	30.40	30.82	30.33	30.76	235,868	+0.26(+0.84%)
Jan 04, 2011	30.73	30.76	30.19	30.51	208,976	-0.22(-0.71%)
Jan 03, 2011	30.59	30.90	30.40	30.73	162,976	+0.42(+1.39%)
Dec 31, 2010	30.37	30.55	30.23	30.31	143,858	-0.16(-0.51%)
Dec 30, 2010	30.66	30.67	30.44	30.46	83,463	-0.17(-0.57%)
Dec 29, 2010	30.73	30.77	30.48	30.64	99,560	+0.03(+0.09%)
Dec 28, 2010	30.69	30.69	30.48	30.61	86,885	-0.05(-0.15%)
Dec 27, 2010	30.35	30.69	30.18	30.65	132,648	+0.16(+0.54%)
Dec 23, 2010	30.58	31.05	30.48	30.49	412,646	-0.15(-0.48%)
Dec 22, 2010	30.46	30.75	30.46	30.64	353,194	+0.11(+0.36%)
Dec 21, 2010	30.55	30.75	30.40	30.53	168,368	+0.08(+0.27%)
Dec 20, 2010	30.63	30.84	30.32	30.44	232,854	-0.11(-0.36%)
Dec 17, 2010	30.48	30.57	30.16	30.55	526,490	+0.11(+0.36%)
Dec 16, 2010	30.12	30.45	29.89	30.44	140,853	+0.39(+1.31%)
Dec 15, 2010	30.10	30.50	29.96	30.05	176,879	-0.05(-0.15%)
Dec 14, 2010	29.90	30.25	29.88	30.10	127,449	+0.26(+0.89%)
Dec 13, 2010	29.94	29.94	29.67	29.83	223,005	+0.00(+0.00%)
Dec 10, 2010	29.80	29.99	29.65	29.83	547,064	+0.16(+0.52%)
Dec 09, 2010	30.07	30.07	29.54	29.68	309,710	-0.15(-0.49%)
Dec 08, 2010	30.15	30.38	29.73	29.82	354,573	-0.32(-1.06%)
Dec 07, 2010	30.02	30.36	29.90	30.14	235,401	+0.50(+1.69%)
Dec 06, 2010	29.37	29.81	29.21	29.64	135,813	+0.21(+0.71%)
Dec 03, 2010	29.04	29.52	28.87	29.43	154,514	+0.21(+0.72%)
Dec 02, 2010	29.12	29.32	29.04	29.22	225,227	-0.01(-0.03%)
Dec 01, 2010	28.97	29.44	28.95	29.23	341,898	+0.87(+3.06%)
Nov 30, 2010	28.11	28.48	27.85	28.36	274,674	-0.04(-0.13%)
Nov 29, 2010	28.22	28.54	27.74	28.40	173,141	-0.08(-0.29%)
Nov 26, 2010	28.42	28.60	28.20	28.48	54,834	-0.16(-0.57%)
Nov 24, 2010	28.13	28.65	28.65	28.65	223,902	+0.82(+2.95%)
Nov 23, 2010	26.94	28.02	26.86	27.82	366,796	+0.65(+2.39%)
Nov 22, 2010	27.05	27.28	26.57	27.18	253,941	+0.05(+0.17%)
Nov 19, 2010	27.16	27.27	26.88	27.13	155,822	+0.02(+0.07%)
Nov 18, 2010	26.58	27.12	26.58	27.11	361,847	+0.80(+3.05%)
Nov 17, 2010	26.64	26.66	26.20	26.31	221,011	-0.28(-1.06%)
Nov 16, 2010	26.89	27.06	26.40	26.59	218,986	-0.61(-2.24%)
Nov 15, 2010	27.22	27.39	27.09	27.20	172,898	+0.08(+0.30%)
Nov 12, 2010	27.40	27.43	27.07	27.12	188,945	-0.63(-2.26%)
Nov 11, 2010	27.94	28.05	27.68	27.75	224,591	-0.56(-1.99%)
Nov 10, 2010	28.18	28.40	27.84	28.31	219,755	+0.21(+0.75%)
Nov 09, 2010	28.21	28.24	27.93	28.11	205,430	+0.00(+0.00%)
Nov 08, 2010	28.38	28.42	27.96	28.11	204,526	-0.34(-1.18%)
Nov 05, 2010	28.48	28.78	28.37	28.44	277,269	+0.05(+0.16%)
Nov 04, 2010	28.96	29.15	28.13	28.40	490,658	-0.13(-0.45%)
Nov 03, 2010	28.59	28.64	28.09	28.52	156,114	+0.04(+0.13%)
Nov 02, 2010	27.77	28.59	27.72	28.49	221,138	+0.99(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.