Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.680	1.680	1.680	1.680	1,800	-0.11(-6.15%)
Jan 27, 2011	1.640	1.790	1.790	1.790	13,700	+0.14(+8.42%)
Jan 26, 2011	1.670	1.800	1.650	1.651	3,192	-0.10(-5.66%)
Jan 25, 2011	1.710	1.780	1.710	1.750	4,466	-0.03(-1.69%)
Jan 24, 2011	1.670	1.780	1.670	1.780	2,099	+0.05(+2.95%)
Jan 21, 2011	1.650	1.810	1.650	1.729	5,421	+0.03(+1.70%)
Jan 20, 2011	1.650	1.780	1.650	1.700	1,497	-0.01(-0.58%)
Jan 19, 2011	1.750	1.750	1.700	1.710	6,210	-0.09(-5.00%)
Jan 18, 2011	1.750	1.860	1.750	1.800	4,240	+0.03(+1.69%)
Jan 14, 2011	1.830	1.850	1.730	1.770	6,300	-0.07(-3.80%)
Jan 13, 2011	2.090	2.090	1.810	1.840	8,642	-0.16(-8.00%)
Jan 12, 2011	2.250	2.250	1.955	2.000	22,530	-0.04(-1.96%)
Jan 11, 2011	2.110	2.110	2.040	2.040	700	+0.16(+8.51%)
Jan 10, 2011	1.960	1.960	1.880	1.880	450	-0.07(-3.59%)
Jan 07, 2011	1.950	1.950	1.950	1.950	118	+0.00(+0.00%)
Jan 06, 2011	1.920	1.955	1.920	1.950	1,310	-0.08(-3.94%)
Jan 05, 2011	1.900	2.050	1.890	2.030	1,435	+0.04(+2.01%)
Jan 04, 2011	2.189	2.189	1.934	1.990	3,725	-0.13(-6.13%)
Jan 03, 2011	2.200	2.200	1.901	2.120	2,595	+0.12(+5.99%)
Dec 31, 2010	1.990	2.200	1.920	2.000	16,785	+0.08(+4.17%)
Dec 30, 2010	1.550	1.980	1.550	1.920	32,409	+0.41(+27.15%)
Dec 29, 2010	1.760	1.760	1.510	1.510	20,479	-0.25(-14.36%)
Dec 28, 2010	1.800	1.850	1.750	1.763	5,164	-0.04(-2.04%)
Dec 27, 2010	1.770	1.810	1.770	1.800	1,970	-0.07(-3.74%)
Dec 22, 2010	1.770	1.870	1.870	1.870	5,800	+0.04(+2.19%)
Dec 21, 2010	1.900	1.900	1.830	1.830	8,091	-0.12(-6.15%)
Dec 20, 2010	1.900	1.962	1.890	1.950	8,340	-0.01(-0.51%)
Dec 17, 2010	2.000	2.010	1.890	1.960	4,231	+0.05(+2.62%)
Dec 16, 2010	2.048	2.048	1.910	1.910	2,540	-0.14(-6.83%)
Dec 15, 2010	2.030	2.060	2.030	2.050	350	+0.08(+4.06%)
Dec 14, 2010	2.000	2.000	1.970	1.970	4,960	-0.13(-6.19%)
Dec 13, 2010	2.031	2.100	2.000	2.100	2,342	-0.01(-0.47%)
Dec 10, 2010	2.040	2.110	2.040	2.110	300	-0.01(-0.48%)
Dec 09, 2010	2.120	2.120	2.120	2.120	100	+0.10(+4.90%)
Dec 08, 2010	2.040	2.040	2.020	2.021	4,166	-0.06(-2.84%)
Dec 07, 2010	2.120	2.160	2.080	2.080	1,550	-0.08(-3.70%)
Dec 06, 2010	2.090	2.160	2.080	2.160	900	+0.09(+4.34%)
Dec 03, 2010	2.030	2.080	2.030	2.070	6,480	+0.04(+1.97%)
Dec 02, 2010	2.020	2.050	2.020	2.030	2,814	+0.01(+0.50%)
Dec 01, 2010	2.050	2.051	2.000	2.020	4,047	-0.06(-2.88%)
Nov 30, 2010	2.080	2.080	2.080	2.080	1,335	-0.08(-3.66%)
Nov 29, 2010	2.125	2.159	2.125	2.159	595	-0.04(-1.86%)
Nov 26, 2010	2.210	2.210	2.190	2.200	2,540	+0.08(+3.77%)
Nov 24, 2010	2.170	2.120	2.120	2.120	25,690	+0.02(+0.95%)
Nov 23, 2010	2.050	2.110	2.050	2.100	9,488	+0.05(+2.44%)
Nov 22, 2010	2.050	2.050	2.050	2.050	1,000	-0.06(-2.84%)
Nov 19, 2010	2.090	2.195	2.030	2.110	5,457	-0.05(-2.31%)
Nov 18, 2010	2.160	2.190	2.090	2.160	8,900	-0.08(-3.53%)
Nov 17, 2010	2.160	2.239	2.150	2.239	7,500	-0.06(-2.65%)
Nov 15, 2010	2.300	2.300	2.300	2.300	0	+0.07(+3.23%)
Nov 12, 2010	2.200	2.228	2.200	2.228	400	-0.12(-5.19%)
Nov 11, 2010	2.350	2.350	2.350	2.350	650	+0.03(+1.29%)
Nov 10, 2010	2.320	2.320	2.320	2.320	100	+0.07(+3.11%)
Nov 09, 2010	2.330	2.330	2.160	2.250	1,095	+0.01(+0.23%)
Nov 08, 2010	2.190	2.245	2.190	2.245	300	-0.05(-2.39%)
Nov 05, 2010	2.310	2.310	2.140	2.300	2,600	-0.05(-2.12%)
Nov 04, 2010	2.310	2.350	2.300	2.350	4,767	+0.04(+1.73%)
Nov 03, 2010	2.320	2.320	2.260	2.310	430	-0.01(-0.41%)
Nov 02, 2010	2.320	2.350	2.250	2.319	1,702	-0.03(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.