Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.60	10.75	10.28	10.36	56,859	-0.17(-1.57%)
Jan 28, 2011	10.73	10.77	10.45	10.53	104,080	-0.19(-1.79%)
Jan 27, 2011	10.84	10.87	10.72	10.72	48,177	-0.17(-1.60%)
Jan 26, 2011	10.66	11.02	10.58	10.90	32,220	+0.24(+2.26%)
Jan 25, 2011	10.52	10.67	10.52	10.66	29,594	+0.13(+1.20%)
Jan 24, 2011	10.57	10.65	10.52	10.53	15,970	-0.05(-0.51%)
Jan 21, 2011	10.68	10.76	10.54	10.58	66,025	-0.01(-0.06%)
Jan 20, 2011	10.60	10.95	10.59	10.59	25,360	-0.08(-0.79%)
Jan 19, 2011	11.28	11.28	10.59	10.67	42,819	-0.61(-5.43%)
Jan 18, 2011	11.47	11.51	11.26	11.29	47,891	-0.28(-2.39%)
Jan 14, 2011	11.29	11.58	11.29	11.56	33,134	+0.29(+2.56%)
Jan 13, 2011	11.38	11.48	11.21	11.28	26,255	-0.20(-1.78%)
Jan 12, 2011	11.71	11.73	11.43	11.48	35,013	-0.13(-1.14%)
Jan 11, 2011	11.49	11.76	11.49	11.61	17,839	+0.17(+1.52%)
Jan 10, 2011	11.43	11.49	11.40	11.44	14,515	-0.06(-0.52%)
Jan 07, 2011	11.70	11.70	11.39	11.50	23,633	-0.15(-1.29%)
Jan 06, 2011	11.68	11.69	11.49	11.65	35,354	-0.05(-0.41%)
Jan 05, 2011	11.56	11.80	11.47	11.70	23,930	+0.15(+1.30%)
Jan 04, 2011	11.95	12.02	11.55	11.55	41,111	-0.32(-2.74%)
Jan 03, 2011	11.71	11.94	11.62	11.87	62,026	+0.34(+2.97%)
Dec 31, 2010	11.72	11.72	11.50	11.53	22,176	-0.22(-1.89%)
Dec 30, 2010	11.76	12.00	11.75	11.75	93,100	-0.04(-0.36%)
Dec 29, 2010	11.95	11.95	11.79	11.79	35,750	-0.09(-0.76%)
Dec 28, 2010	11.54	11.93	11.54	11.88	26,027	+0.10(+0.82%)
Dec 27, 2010	11.68	11.86	11.68	11.79	26,009	+0.05(+0.41%)
Dec 23, 2010	11.79	11.86	11.73	11.74	20,821	-0.05(-0.41%)
Dec 22, 2010	12.02	12.02	11.67	11.79	46,850	-0.04(-0.30%)
Dec 21, 2010	11.85	11.88	11.77	11.82	21,142	+0.01(+0.10%)
Dec 20, 2010	11.79	11.94	11.77	11.81	31,024	+0.02(+0.20%)
Dec 17, 2010	11.88	11.96	11.70	11.79	102,742	-0.05(-0.46%)
Dec 16, 2010	11.85	11.88	11.76	11.84	67,939	-0.01(-0.10%)
Dec 15, 2010	12.09	12.27	11.84	11.85	69,164	-0.24(-1.99%)
Dec 14, 2010	12.26	12.26	11.97	12.09	44,815	-0.08(-0.64%)
Dec 13, 2010	12.18	12.27	12.00	12.17	52,012	+0.00(+0.00%)
Dec 10, 2010	11.85	12.17	11.69	12.17	33,770	+0.37(+3.11%)
Dec 09, 2010	11.69	11.88	11.56	11.80	29,960	+0.26(+2.24%)
Dec 08, 2010	11.88	12.00	11.31	11.55	101,712	-0.31(-2.64%)
Dec 07, 2010	11.67	11.88	11.49	11.86	31,342	+0.35(+3.03%)
Dec 06, 2010	11.21	11.54	11.09	11.51	25,010	+0.24(+2.17%)
Dec 03, 2010	11.17	11.31	11.17	11.27	15,092	-0.02(-0.16%)
Dec 02, 2010	11.26	11.31	11.15	11.28	19,881	+0.06(+0.53%)
Dec 01, 2010	11.28	11.34	11.02	11.22	47,655	+0.15(+1.34%)
Nov 30, 2010	10.98	11.08	10.84	11.08	63,094	-0.11(-1.01%)
Nov 29, 2010	11.01	11.24	10.94	11.19	17,397	+0.07(+0.64%)
Nov 26, 2010	11.09	11.19	11.09	11.12	4,825	-0.07(-0.64%)
Nov 24, 2010	11.04	11.19	11.19	11.19	39,889	+0.26(+2.40%)
Nov 23, 2010	10.92	11.05	10.91	10.93	31,442	-0.11(-1.02%)
Nov 22, 2010	10.86	11.06	10.83	11.04	23,885	+0.11(+0.98%)
Nov 19, 2010	10.92	10.95	10.78	10.93	41,292	+0.02(+0.22%)
Nov 18, 2010	11.01	11.12	10.86	10.91	33,082	+0.07(+0.66%)
Nov 17, 2010	10.92	11.00	10.77	10.84	35,972	-0.05(-0.49%)
Nov 16, 2010	11.11	11.21	10.74	10.89	39,647	-0.35(-3.12%)
Nov 15, 2010	11.32	11.36	11.22	11.24	15,636	-0.05(-0.42%)
Nov 12, 2010	11.36	11.47	11.19	11.29	21,300	-0.22(-1.91%)
Nov 11, 2010	11.34	11.59	11.34	11.51	14,766	+0.01(+0.10%)
Nov 10, 2010	11.28	11.55	11.28	11.50	34,791	+0.29(+2.60%)
Nov 09, 2010	11.44	11.44	11.13	11.21	23,392	-0.26(-2.23%)
Nov 08, 2010	11.55	11.58	11.40	11.46	19,553	-0.17(-1.43%)
Nov 05, 2010	11.63	11.66	11.37	11.63	73,780	+0.04(+0.31%)
Nov 04, 2010	11.57	11.64	11.46	11.59	97,600	+0.18(+1.56%)
Nov 03, 2010	11.25	11.42	11.25	11.41	22,692	+0.14(+1.21%)
Nov 02, 2010	11.15	11.29	11.14	11.28	63,657	+0.30(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.