Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 12.74 | 12.95 | 12.64 | 12.86 | 301,109 | +0.22(+1.74%) |
Jan 28, 2011 | 12.88 | 13.10 | 12.54 | 12.64 | 541,047 | -0.23(-1.79%) |
Jan 27, 2011 | 12.81 | 13.03 | 12.81 | 12.87 | 242,804 | +0.12(+0.94%) |
Jan 26, 2011 | 12.92 | 13.21 | 12.56 | 12.75 | 1,293,287 | -0.36(-2.75%) |
Jan 25, 2011 | 12.97 | 13.14 | 12.87 | 13.11 | 311,386 | +0.02(+0.15%) |
Jan 24, 2011 | 13.08 | 13.20 | 12.99 | 13.09 | 194,945 | +0.05(+0.38%) |
Jan 21, 2011 | 13.03 | 13.05 | 12.82 | 13.04 | 299,063 | +0.10(+0.77%) |
Jan 20, 2011 | 12.90 | 12.99 | 12.74 | 12.94 | 130,629 | -0.04(-0.31%) |
Jan 19, 2011 | 13.07 | 13.20 | 12.91 | 12.98 | 192,982 | -0.13(-0.99%) |
Jan 18, 2011 | 12.95 | 13.11 | 12.81 | 13.11 | 249,280 | +0.12(+0.92%) |
Jan 14, 2011 | 12.84 | 13.08 | 12.56 | 12.99 | 533,131 | -0.16(-1.22%) |
Jan 13, 2011 | 12.99 | 13.20 | 12.82 | 13.15 | 407,873 | +0.15(+1.15%) |
Jan 12, 2011 | 12.98 | 13.07 | 12.88 | 13.00 | 274,542 | +0.20(+1.56%) |
Jan 11, 2011 | 12.83 | 12.95 | 12.75 | 12.80 | 409,933 | +0.02(+0.16%) |
Jan 10, 2011 | 12.69 | 12.80 | 12.61 | 12.78 | 305,776 | +0.03(+0.24%) |
Jan 07, 2011 | 12.75 | 12.80 | 12.56 | 12.75 | 274,268 | +0.03(+0.24%) |
Jan 06, 2011 | 12.80 | 12.83 | 12.58 | 12.72 | 789,169 | -0.10(-0.78%) |
Jan 05, 2011 | 12.47 | 12.83 | 12.47 | 12.82 | 394,003 | +0.34(+2.72%) |
Jan 04, 2011 | 12.69 | 12.69 | 12.26 | 12.48 | 132,506 | -0.19(-1.50%) |
Jan 03, 2011 | 12.54 | 12.69 | 12.54 | 12.67 | 300,885 | +0.22(+1.77%) |
Dec 31, 2010 | 12.34 | 12.52 | 12.14 | 12.45 | 109,008 | +0.10(+0.81%) |
Dec 30, 2010 | 12.32 | 12.49 | 12.23 | 12.35 | 85,300 | -0.01(-0.08%) |
Dec 29, 2010 | 12.44 | 12.44 | 12.22 | 12.36 | 108,493 | -0.05(-0.40%) |
Dec 28, 2010 | 12.34 | 12.44 | 12.28 | 12.41 | 92,254 | +0.06(+0.49%) |
Dec 27, 2010 | 12.04 | 12.37 | 12.04 | 12.35 | 41,031 | +0.27(+2.24%) |
Dec 23, 2010 | 12.13 | 12.22 | 12.06 | 12.08 | 83,426 | -0.05(-0.41%) |
Dec 22, 2010 | 12.04 | 12.20 | 12.04 | 12.13 | 388,034 | +0.14(+1.17%) |
Dec 21, 2010 | 11.90 | 12.00 | 11.77 | 11.99 | 328,380 | +0.14(+1.18%) |
Dec 20, 2010 | 11.78 | 11.89 | 11.78 | 11.85 | 187,275 | +0.09(+0.77%) |
Dec 17, 2010 | 11.51 | 11.77 | 11.42 | 11.76 | 421,337 | +0.25(+2.17%) |
Dec 16, 2010 | 11.49 | 11.60 | 11.33 | 11.51 | 218,636 | -0.09(-0.78%) |
Dec 15, 2010 | 11.61 | 11.75 | 11.48 | 11.60 | 208,599 | -0.01(-0.09%) |
Dec 14, 2010 | 11.86 | 11.86 | 11.56 | 11.61 | 222,630 | -0.19(-1.61%) |
Dec 13, 2010 | 12.12 | 12.13 | 11.76 | 11.80 | 232,861 | -0.25(-2.07%) |
Dec 10, 2010 | 11.95 | 12.09 | 11.94 | 12.05 | 290,459 | +0.11(+0.92%) |
Dec 09, 2010 | 12.00 | 12.10 | 11.89 | 11.94 | 127,850 | +0.06(+0.51%) |
Dec 08, 2010 | 12.03 | 12.08 | 11.81 | 11.88 | 290,401 | -0.13(-1.08%) |
Dec 07, 2010 | 11.92 | 12.18 | 11.92 | 12.01 | 141,126 | +0.23(+1.95%) |
Dec 06, 2010 | 11.58 | 11.81 | 11.48 | 11.78 | 145,293 | +0.15(+1.29%) |
Dec 03, 2010 | 11.66 | 11.79 | 11.58 | 11.63 | 186,522 | -0.12(-1.02%) |
Dec 02, 2010 | 11.52 | 11.77 | 11.41 | 11.75 | 574,675 | +0.20(+1.73%) |
Dec 01, 2010 | 11.71 | 11.75 | 11.46 | 11.55 | 209,402 | +0.05(+0.43%) |
Nov 30, 2010 | 11.39 | 11.62 | 11.31 | 11.50 | 211,087 | -0.06(-0.52%) |
Nov 29, 2010 | 11.26 | 11.63 | 11.16 | 11.56 | 114,567 | +0.22(+1.94%) |
Nov 26, 2010 | 11.45 | 11.59 | 11.27 | 11.34 | 51,929 | -0.22(-1.90%) |
Nov 24, 2010 | 11.26 | 11.56 | 11.56 | 11.56 | 240,669 | +0.42(+3.77%) |
Nov 23, 2010 | 11.07 | 11.31 | 10.93 | 11.14 | 116,325 | -0.11(-0.98%) |
Nov 22, 2010 | 11.29 | 11.40 | 11.13 | 11.25 | 63,800 | -0.11(-0.97%) |
Nov 19, 2010 | 11.25 | 11.40 | 11.14 | 11.36 | 183,255 | +0.01(+0.09%) |
Nov 18, 2010 | 11.28 | 11.51 | 11.19 | 11.35 | 149,847 | +0.26(+2.34%) |
Nov 17, 2010 | 10.95 | 11.14 | 10.95 | 11.09 | 69,567 | +0.19(+1.74%) |
Nov 16, 2010 | 11.23 | 11.25 | 10.78 | 10.90 | 241,375 | -0.40(-3.54%) |
Nov 15, 2010 | 11.56 | 11.63 | 11.26 | 11.30 | 169,128 | -0.21(-1.82%) |
Nov 12, 2010 | 11.65 | 11.82 | 11.50 | 11.51 | 57,831 | -0.26(-2.21%) |
Nov 11, 2010 | 11.73 | 11.94 | 11.70 | 11.77 | 112,525 | -0.08(-0.68%) |
Nov 10, 2010 | 11.76 | 11.97 | 11.60 | 11.85 | 303,951 | +0.14(+1.20%) |
Nov 09, 2010 | 12.12 | 12.12 | 11.57 | 11.71 | 279,031 | -0.40(-3.30%) |
Nov 08, 2010 | 12.18 | 12.35 | 12.07 | 12.11 | 143,635 | -0.16(-1.30%) |
Nov 05, 2010 | 12.27 | 12.49 | 12.12 | 12.27 | 68,296 | +0.04(+0.33%) |
Nov 04, 2010 | 11.99 | 12.37 | 11.91 | 12.23 | 455,945 | +0.40(+3.38%) |
Nov 03, 2010 | 11.79 | 11.85 | 11.59 | 11.83 | 105,985 | +0.04(+0.34%) |
Nov 02, 2010 | 11.88 | 11.95 | 11.73 | 11.79 | 158,142 | +0.09(+0.77%) |