Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	52.36	53.00	52.20	52.98	96,464	+1.33(+2.57%)
Oct 28, 2011	51.51	51.78	51.40	51.65	131,934	+0.44(+0.85%)
Oct 27, 2011	51.86	52.02	50.93	51.21	228,741	-1.15(-2.19%)
Oct 26, 2011	52.69	52.87	52.27	52.36	68,324	-0.54(-1.02%)
Oct 25, 2011	51.91	53.00	51.91	52.90	104,139	+0.99(+1.91%)
Oct 24, 2011	52.05	52.09	51.80	51.91	30,762	+0.17(+0.34%)
Oct 21, 2011	51.95	52.05	51.70	51.73	84,035	-0.21(-0.41%)
Oct 20, 2011	52.00	52.36	51.95	51.95	57,452	-0.23(-0.43%)
Oct 19, 2011	52.00	52.29	51.88	52.17	48,111	+0.09(+0.17%)
Oct 18, 2011	52.23	52.48	51.74	52.09	111,310	+0.02(+0.04%)
Oct 17, 2011	51.59	52.16	51.59	52.06	65,372	+0.57(+1.12%)
Oct 14, 2011	51.41	51.73	51.30	51.49	53,986	-0.43(-0.83%)
Oct 13, 2011	51.75	52.13	51.72	51.92	112,836	+0.25(+0.48%)
Oct 12, 2011	51.63	51.77	51.22	51.67	116,459	-0.28(-0.54%)
Oct 11, 2011	52.28	52.28	51.80	51.95	60,016	-0.05(-0.10%)
Oct 10, 2011	52.37	52.60	51.62	52.00	106,486	-0.48(-0.91%)
Oct 07, 2011	52.20	52.73	51.97	52.48	173,197	-0.16(-0.31%)
Oct 06, 2011	53.08	53.20	52.60	52.64	225,254	-0.57(-1.07%)
Oct 05, 2011	53.36	53.36	52.97	53.21	132,089	-0.25(-0.47%)
Oct 04, 2011	54.29	54.37	53.40	53.46	157,211	-0.67(-1.24%)
Oct 03, 2011	53.48	54.16	53.25	54.13	257,584	+1.04(+1.96%)
Sep 30, 2011	52.95	53.19	52.50	53.09	193,486	+0.84(+1.61%)
Sep 29, 2011	52.33	52.61	52.14	52.25	228,136	+0.12(+0.22%)
Sep 28, 2011	52.21	52.26	51.69	52.13	105,020	-0.11(-0.21%)
Sep 27, 2011	52.15	52.32	51.97	52.24	149,667	-0.43(-0.82%)
Sep 26, 2011	53.15	53.31	52.60	52.68	72,764	-0.53(-1.00%)
Sep 23, 2011	53.97	54.20	53.11	53.21	199,871	-1.16(-2.14%)
Sep 22, 2011	53.94	54.52	53.62	54.37	343,998	+1.19(+2.24%)
Sep 21, 2011	52.15	53.29	51.83	53.18	103,259	+0.98(+1.89%)
Sep 20, 2011	52.04	52.20	51.84	52.20	71,836	+0.30(+0.58%)
Sep 19, 2011	51.90	52.15	51.83	51.90	46,584	+0.56(+1.08%)
Sep 16, 2011	51.06	51.42	50.94	51.34	24,318	+0.20(+0.40%)
Sep 15, 2011	51.39	51.47	51.14	51.14	88,716	-0.64(-1.24%)
Sep 14, 2011	51.47	51.78	51.34	51.78	44,091	+0.33(+0.64%)
Sep 13, 2011	51.84	51.84	50.91	51.45	101,174	-0.51(-0.99%)
Sep 12, 2011	51.89	52.13	51.80	51.97	133,032	+0.05(+0.09%)
Sep 09, 2011	51.72	52.06	51.53	51.92	61,682	+0.06(+0.12%)
Sep 08, 2011	51.79	51.88	51.42	51.86	59,241	+0.30(+0.58%)
Sep 07, 2011	51.70	51.75	51.42	51.56	68,351	-0.58(-1.12%)
Sep 06, 2011	52.41	52.52	52.05	52.14	100,628	+0.40(+0.77%)
Sep 02, 2011	51.54	51.85	51.21	51.74	116,094	+0.96(+1.89%)
Sep 01, 2011	50.16	50.78	49.75	50.78	107,514	+0.67(+1.34%)
Aug 31, 2011	50.47	50.66	50.08	50.11	223,610	-0.27(-0.53%)
Aug 30, 2011	50.10	50.45	50.10	50.37	104,490	+0.51(+1.02%)
Aug 29, 2011	49.49	49.87	49.49	49.87	39,597	-0.29(-0.57%)
Aug 26, 2011	50.24	50.40	49.88	50.15	160,590	+0.21(+0.41%)
Aug 25, 2011	49.66	50.04	49.62	49.95	60,897	+0.56(+1.13%)
Aug 24, 2011	50.56	50.56	49.36	49.39	57,562	-1.08(-2.15%)
Aug 23, 2011	50.66	50.93	50.42	50.47	124,827	-0.69(-1.34%)
Aug 22, 2011	51.16	51.31	51.07	51.16	64,970	-0.18(-0.36%)
Aug 19, 2011	51.17	51.49	51.08	51.34	75,251	+0.30(+0.59%)
Aug 18, 2011	51.20	51.67	50.84	51.04	76,908	+0.44(+0.88%)
Aug 17, 2011	50.10	50.60	49.83	50.60	75,647	+0.73(+1.47%)
Aug 16, 2011	49.39	49.99	49.27	49.87	129,351	+0.44(+0.90%)
Aug 15, 2011	49.69	49.73	49.32	49.42	64,106	-0.29(-0.58%)
Aug 12, 2011	49.42	49.81	48.64	49.71	115,535	+0.80(+1.64%)
Aug 11, 2011	50.32	50.43	48.84	48.91	215,144	-2.19(-4.29%)
Aug 10, 2011	50.85	51.23	50.31	51.10	101,115	+0.75(+1.49%)
Aug 09, 2011	49.21	51.21	49.54	50.35	215,467	+0.78(+1.57%)
Aug 08, 2011	49.21	50.02	48.97	49.57	172,454	+0.46(+0.93%)
Aug 05, 2011	49.72	50.36	49.00	49.12	135,098	-1.15(-2.29%)
Aug 04, 2011	49.39	50.29	49.33	50.27	137,254	+1.01(+2.06%)
Aug 03, 2011	49.27	49.85	49.11	49.26	128,240	+0.17(+0.35%)
Aug 02, 2011	48.30	49.15	48.20	49.08	132,063	+0.91(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.