Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.49	14.49	14.23	14.23	44,929	-0.58(-3.91%)
Oct 28, 2011	14.69	14.81	14.69	14.81	54,938	+0.01(+0.04%)
Oct 27, 2011	14.78	14.89	14.55	14.81	63,028	+0.77(+5.48%)
Oct 26, 2011	14.09	14.09	13.79	14.04	45,912	+0.15(+1.07%)
Oct 25, 2011	14.12	14.12	13.89	13.89	56,562	-0.41(-2.85%)
Oct 24, 2011	14.08	14.34	14.08	14.30	71,137	+0.29(+2.09%)
Oct 21, 2011	13.84	14.00	13.80	14.00	12,243	+0.41(+3.00%)
Oct 20, 2011	13.61	13.66	13.38	13.60	86,146	-0.10(-0.71%)
Oct 19, 2011	13.87	13.92	13.67	13.69	9,583	-0.25(-1.81%)
Oct 18, 2011	13.67	13.95	13.53	13.95	40,024	+0.15(+1.12%)
Oct 17, 2011	14.07	14.07	13.79	13.79	61,599	-0.40(-2.83%)
Oct 14, 2011	14.15	14.19	14.07	14.19	58,067	+0.22(+1.60%)
Oct 13, 2011	13.89	14.00	13.76	13.97	44,968	+0.01(+0.08%)
Oct 12, 2011	13.82	14.09	13.82	13.96	87,434	+0.42(+3.09%)
Oct 11, 2011	13.38	13.57	13.37	13.54	76,288	-0.15(-1.09%)
Oct 10, 2011	13.48	13.69	13.48	13.69	78,074	+0.52(+3.92%)
Oct 07, 2011	13.42	13.42	13.13	13.17	60,097	-0.11(-0.84%)
Oct 06, 2011	12.98	13.29	12.95	13.28	56,807	+0.43(+3.37%)
Oct 05, 2011	12.55	12.86	12.48	12.85	68,370	+0.36(+2.90%)
Oct 04, 2011	12.23	12.49	12.05	12.49	433,564	+0.19(+1.54%)
Oct 03, 2011	12.59	12.74	12.30	12.30	123,005	-0.43(-3.38%)
Sep 30, 2011	12.87	13.02	12.73	12.73	35,043	-0.44(-3.31%)
Sep 29, 2011	13.30	13.37	12.98	13.17	64,450	+0.14(+1.10%)
Sep 28, 2011	13.39	13.61	13.02	13.02	79,969	-0.31(-2.32%)
Sep 27, 2011	13.37	13.58	13.27	13.33	106,935	+0.28(+2.15%)
Sep 26, 2011	12.94	13.06	12.69	13.05	74,681	+0.11(+0.85%)
Sep 23, 2011	12.77	12.98	12.75	12.94	127,792	+0.20(+1.60%)
Sep 22, 2011	12.88	12.93	12.59	12.74	161,584	-0.61(-4.54%)
Sep 21, 2011	13.76	13.79	13.34	13.34	93,599	-0.45(-3.24%)
Sep 20, 2011	13.89	13.98	13.77	13.79	38,358	-0.05(-0.33%)
Sep 19, 2011	13.76	13.89	13.66	13.84	50,354	-0.42(-2.94%)
Sep 16, 2011	14.29	14.35	14.16	14.25	41,487	+0.06(+0.44%)
Sep 15, 2011	14.11	14.20	14.02	14.19	30,739	+0.27(+1.91%)
Sep 14, 2011	13.88	14.02	13.68	13.93	21,216	-0.12(-0.84%)
Sep 13, 2011	13.98	14.05	13.93	14.04	26,701	+0.03(+0.20%)
Sep 12, 2011	13.87	14.02	13.71	14.02	29,990	-0.10(-0.72%)
Sep 09, 2011	14.32	14.33	14.05	14.12	72,774	-0.47(-3.22%)
Sep 08, 2011	14.62	14.77	14.54	14.59	50,181	-0.32(-2.16%)
Sep 07, 2011	14.71	14.91	14.65	14.91	58,732	+0.36(+2.45%)
Sep 06, 2011	14.34	14.55	14.29	14.55	66,982	-0.29(-1.98%)
Sep 02, 2011	14.85	14.96	14.79	14.85	30,589	-0.31(-2.05%)
Sep 01, 2011	15.25	15.33	15.11	15.16	33,159	-0.07(-0.45%)
Aug 31, 2011	15.25	15.36	15.19	15.23	47,141	+0.16(+1.09%)
Aug 30, 2011	14.93	15.12	14.86	15.06	40,102	+0.04(+0.26%)
Aug 29, 2011	14.80	15.03	14.80	15.02	50,011	+0.49(+3.39%)
Aug 26, 2011	14.31	14.57	14.15	14.53	195,223	+0.16(+1.14%)
Aug 25, 2011	14.66	14.67	14.36	14.37	42,304	-0.25(-1.74%)
Aug 24, 2011	14.50	14.63	14.43	14.62	41,817	-0.02(-0.15%)
Aug 23, 2011	14.28	14.65	14.25	14.65	61,748	+0.49(+3.44%)
Aug 22, 2011	14.38	14.47	14.14	14.16	18,084	+0.04(+0.28%)
Aug 19, 2011	14.16	14.49	14.05	14.12	44,751	-0.10(-0.72%)
Aug 18, 2011	14.37	14.37	14.03	14.22	59,474	-0.62(-4.20%)
Aug 17, 2011	14.99	15.09	14.79	14.84	32,285	+0.07(+0.46%)
Aug 16, 2011	14.77	14.92	14.62	14.78	96,446	-0.16(-1.06%)
Aug 15, 2011	14.74	14.95	14.74	14.93	35,825	+0.40(+2.73%)
Aug 12, 2011	14.46	14.60	14.37	14.54	85,606	+0.14(+0.94%)
Aug 11, 2011	13.96	14.55	13.88	14.40	89,453	+0.63(+4.60%)
Aug 10, 2011	14.07	14.12	13.76	13.77	83,664	-0.71(-4.89%)
Aug 09, 2011	14.01	14.48	13.59	14.48	153,807	+1.01(+7.53%)
Aug 08, 2011	14.01	14.16	13.45	13.46	130,663	-1.18(-8.04%)
Aug 05, 2011	14.86	14.93	14.20	14.64	351,023	-0.09(-0.62%)
Aug 04, 2011	15.25	15.30	14.73	14.73	114,934	-1.02(-6.50%)
Aug 03, 2011	15.69	15.77	15.48	15.75	50,658	+0.02(+0.13%)
Aug 02, 2011	15.99	16.06	15.73	15.73	21,151	-0.36(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.