Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.97	13.14	12.80	12.91	1,580,374	-0.14(-1.10%)
Oct 28, 2011	13.03	13.17	12.97	13.05	1,161,846	-0.02(-0.14%)
Oct 27, 2011	12.95	13.18	12.93	13.07	1,493,372	+0.38(+3.02%)
Oct 26, 2011	12.66	12.75	12.60	12.69	1,240,881	+0.13(+1.04%)
Oct 25, 2011	12.72	12.75	12.54	12.56	1,611,238	-0.23(-1.80%)
Oct 24, 2011	12.58	12.81	12.56	12.79	1,444,505	+0.20(+1.57%)
Oct 21, 2011	12.39	12.64	12.39	12.59	1,490,143	+0.29(+2.38%)
Oct 20, 2011	12.24	12.37	12.12	12.30	2,110,761	+0.08(+0.66%)
Oct 19, 2011	12.53	12.61	12.18	12.22	2,283,061	-0.32(-2.55%)
Oct 18, 2011	12.62	12.65	12.43	12.54	2,207,588	-0.09(-0.68%)
Oct 17, 2011	12.29	12.69	12.29	12.62	5,499,857	+0.18(+1.41%)
Oct 14, 2011	12.18	12.49	12.08	12.45	1,893,030	+0.36(+3.02%)
Oct 13, 2011	12.09	12.11	11.85	12.08	2,349,192	-0.07(-0.56%)
Oct 12, 2011	12.16	12.37	12.13	12.15	1,970,124	+0.05(+0.41%)
Oct 11, 2011	12.03	12.13	11.99	12.10	1,490,625	+0.01(+0.11%)
Oct 10, 2011	11.99	12.10	11.97	12.08	2,198,527	+0.26(+2.17%)
Oct 07, 2011	12.33	12.43	11.82	11.83	3,190,391	-0.06(-0.49%)
Oct 06, 2011	11.81	11.97	11.56	11.89	2,852,357	+0.26(+2.25%)
Oct 05, 2011	11.38	11.66	11.25	11.63	2,363,604	+0.29(+2.58%)
Oct 04, 2011	11.13	11.35	10.84	11.33	3,987,111	+0.13(+1.13%)
Oct 03, 2011	11.81	11.93	11.20	11.21	2,889,703	-0.62(-5.25%)
Sep 30, 2011	11.90	12.12	11.82	11.83	3,625,653	-0.24(-1.98%)
Sep 29, 2011	12.05	12.15	11.90	12.07	1,966,135	+0.23(+1.90%)
Sep 28, 2011	12.33	12.36	11.84	11.84	2,083,968	-0.48(-3.87%)
Sep 27, 2011	12.01	12.46	12.01	12.32	4,188,213	+0.53(+4.51%)
Sep 26, 2011	12.08	12.13	11.69	11.79	3,484,865	-0.18(-1.47%)
Sep 23, 2011	11.88	12.00	11.83	11.96	2,377,795	+0.03(+0.23%)
Sep 22, 2011	12.19	12.27	11.84	11.94	2,335,915	-0.54(-4.33%)
Sep 21, 2011	12.94	12.94	12.48	12.48	1,223,731	-0.46(-3.58%)
Sep 20, 2011	12.92	13.21	12.90	12.94	1,260,190	+0.08(+0.63%)
Sep 19, 2011	12.85	12.90	12.77	12.86	1,494,216	-0.15(-1.18%)
Sep 16, 2011	13.04	13.13	12.95	13.01	2,685,906	+0.03(+0.21%)
Sep 15, 2011	13.09	13.09	12.89	12.99	2,195,846	+0.02(+0.17%)
Sep 14, 2011	12.90	13.10	12.75	12.96	2,109,511	+0.14(+1.12%)
Sep 13, 2011	12.81	12.86	12.68	12.82	1,044,713	+0.05(+0.39%)
Sep 12, 2011	12.59	12.77	12.53	12.77	952,623	+0.04(+0.32%)
Sep 09, 2011	13.01	13.05	12.65	12.73	1,591,362	-0.42(-3.22%)
Sep 08, 2011	13.13	13.29	13.09	13.15	2,912,614	-0.05(-0.37%)
Sep 07, 2011	13.01	13.20	12.97	13.20	1,559,394	+0.38(+2.99%)
Sep 06, 2011	12.74	12.84	12.65	12.82	1,596,050	-0.30(-2.31%)
Sep 02, 2011	13.08	13.40	13.01	13.12	2,185,343	-0.21(-1.57%)
Sep 01, 2011	13.30	13.42	13.25	13.33	2,573,582	+0.05(+0.40%)
Aug 31, 2011	13.16	13.35	13.14	13.28	1,728,127	+0.17(+1.26%)
Aug 30, 2011	13.01	13.18	12.96	13.11	1,041,159	+0.05(+0.38%)
Aug 29, 2011	13.00	13.10	12.90	13.06	1,299,363	+0.21(+1.67%)
Aug 26, 2011	12.58	12.87	12.32	12.85	1,603,752	+0.20(+1.59%)
Aug 25, 2011	12.89	12.92	12.54	12.65	2,251,182	-0.16(-1.25%)
Aug 24, 2011	12.33	12.86	12.30	12.81	2,291,201	+0.48(+3.91%)
Aug 23, 2011	12.08	12.33	11.98	12.33	1,716,703	+0.30(+2.48%)
Aug 22, 2011	12.38	12.38	11.98	12.03	1,883,432	-0.08(-0.66%)
Aug 19, 2011	12.13	12.34	12.10	12.11	1,228,574	-0.13(-1.09%)
Aug 18, 2011	12.50	12.50	12.14	12.24	1,363,234	-0.50(-3.89%)
Aug 17, 2011	12.80	12.95	12.70	12.74	1,125,601	+0.01(+0.11%)
Aug 16, 2011	12.69	12.80	12.60	12.72	1,354,457	-0.09(-0.73%)
Aug 15, 2011	12.46	12.82	12.45	12.82	1,533,285	+0.44(+3.57%)
Aug 12, 2011	12.70	12.72	12.27	12.38	1,669,787	-0.24(-1.91%)
Aug 11, 2011	11.98	12.79	11.92	12.62	2,744,522	+0.66(+5.56%)
Aug 10, 2011	12.06	12.39	11.93	11.95	2,400,415	-0.41(-3.29%)
Aug 09, 2011	12.01	12.37	11.55	12.36	4,003,506	+0.79(+6.83%)
Aug 08, 2011	12.01	12.13	11.52	11.57	3,729,705	-0.85(-6.83%)
Aug 05, 2011	12.68	12.70	12.14	12.42	3,698,593	-0.17(-1.35%)
Aug 04, 2011	13.06	13.21	12.57	12.59	2,526,173	-0.57(-4.34%)
Aug 03, 2011	13.23	13.23	12.95	13.16	2,185,424	-0.04(-0.30%)
Aug 02, 2011	13.44	13.55	13.19	13.20	1,353,807	-0.30(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.