Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 3.870 | 4.000 | 3.710 | 3.920 | 131,046 | -0.04(-1.01%) |
Oct 28, 2011 | 4.060 | 4.170 | 3.850 | 3.960 | 265,732 | -0.11(-2.70%) |
Oct 27, 2011 | 4.080 | 4.150 | 3.950 | 4.070 | 425,561 | +0.17(+4.36%) |
Oct 26, 2011 | 3.620 | 3.900 | 3.510 | 3.900 | 180,998 | +0.35(+9.86%) |
Oct 25, 2011 | 3.900 | 3.900 | 3.540 | 3.550 | 213,997 | -0.41(-10.35%) |
Oct 24, 2011 | 3.950 | 4.060 | 3.740 | 3.960 | 284,113 | +0.00(+0.00%) |
Oct 21, 2011 | 3.510 | 3.980 | 3.430 | 3.960 | 245,923 | +0.57(+16.81%) |
Oct 20, 2011 | 3.560 | 3.560 | 3.290 | 3.390 | 419,497 | -0.14(-3.97%) |
Oct 19, 2011 | 3.810 | 3.950 | 3.510 | 3.530 | 309,653 | -0.34(-8.79%) |
Oct 18, 2011 | 3.490 | 3.890 | 3.280 | 3.870 | 257,877 | +0.38(+10.89%) |
Oct 17, 2011 | 3.780 | 3.840 | 3.477 | 3.490 | 214,846 | -0.38(-9.82%) |
Oct 14, 2011 | 3.780 | 3.990 | 3.580 | 3.870 | 225,849 | +0.14(+3.75%) |
Oct 13, 2011 | 3.900 | 3.900 | 3.400 | 3.730 | 460,428 | -0.23(-5.81%) |
Oct 12, 2011 | 3.160 | 3.980 | 3.160 | 3.960 | 564,920 | +0.87(+28.16%) |
Oct 11, 2011 | 3.260 | 3.310 | 3.040 | 3.090 | 258,782 | -0.23(-6.93%) |
Oct 10, 2011 | 3.040 | 3.330 | 3.037 | 3.320 | 291,347 | +0.32(+10.67%) |
Oct 07, 2011 | 3.530 | 3.530 | 2.990 | 3.000 | 367,250 | -0.49(-14.04%) |
Oct 06, 2011 | 3.470 | 3.500 | 3.250 | 3.490 | 459,837 | +0.25(+7.72%) |
Oct 05, 2011 | 2.820 | 3.280 | 2.700 | 3.240 | 642,732 | +0.47(+16.97%) |
Oct 04, 2011 | 2.970 | 2.970 | 2.640 | 2.770 | 661,495 | -0.24(-7.97%) |
Oct 03, 2011 | 3.180 | 3.190 | 2.870 | 3.010 | 426,271 | -0.20(-6.23%) |
Sep 30, 2011 | 3.500 | 3.590 | 3.190 | 3.210 | 356,487 | -0.34(-9.58%) |
Sep 29, 2011 | 3.580 | 3.630 | 3.350 | 3.550 | 490,951 | -0.08(-2.20%) |
Sep 28, 2011 | 3.960 | 4.020 | 3.630 | 3.630 | 272,130 | -0.37(-9.25%) |
Sep 27, 2011 | 4.120 | 4.160 | 3.940 | 4.000 | 486,624 | -0.01(-0.25%) |
Sep 26, 2011 | 4.100 | 4.140 | 3.880 | 4.010 | 254,694 | -0.03(-0.74%) |
Sep 23, 2011 | 3.820 | 4.258 | 3.800 | 4.040 | 397,806 | +0.23(+5.90%) |
Sep 22, 2011 | 4.050 | 4.140 | 3.680 | 3.815 | 982,020 | -0.44(-10.24%) |
Sep 21, 2011 | 5.210 | 5.230 | 4.210 | 4.250 | 1,622,532 | -1.31(-23.56%) |
Sep 20, 2011 | 5.690 | 5.790 | 5.550 | 5.560 | 188,300 | -0.09(-1.59%) |
Sep 19, 2011 | 5.990 | 5.990 | 5.570 | 5.650 | 275,721 | -0.35(-5.83%) |
Sep 16, 2011 | 6.030 | 6.080 | 5.910 | 6.000 | 452,126 | +0.01(+0.17%) |
Sep 15, 2011 | 6.000 | 6.120 | 5.830 | 5.990 | 209,498 | +0.01(+0.17%) |
Sep 14, 2011 | 5.940 | 6.040 | 5.840 | 5.980 | 142,885 | +0.07(+1.18%) |
Sep 13, 2011 | 5.680 | 5.990 | 5.680 | 5.910 | 130,709 | +0.25(+4.42%) |
Sep 12, 2011 | 5.650 | 5.780 | 5.500 | 5.660 | 425,557 | -0.07(-1.22%) |
Sep 09, 2011 | 6.080 | 6.130 | 5.690 | 5.730 | 233,557 | -0.36(-5.91%) |
Sep 08, 2011 | 6.050 | 6.280 | 6.010 | 6.090 | 145,564 | -0.01(-0.16%) |
Sep 07, 2011 | 6.140 | 6.350 | 5.900 | 6.100 | 333,423 | +0.06(+0.99%) |
Sep 06, 2011 | 5.790 | 6.080 | 5.510 | 6.040 | 336,819 | +0.09(+1.51%) |
Sep 02, 2011 | 6.260 | 6.260 | 5.850 | 5.950 | 453,833 | -0.49(-7.61%) |
Sep 01, 2011 | 7.080 | 7.110 | 6.280 | 6.440 | 462,836 | -0.64(-9.04%) |
Aug 31, 2011 | 7.500 | 7.650 | 7.050 | 7.080 | 1,011,911 | -0.38(-5.09%) |
Aug 30, 2011 | 6.860 | 7.500 | 6.860 | 7.460 | 501,417 | +0.65(+9.54%) |
Aug 29, 2011 | 6.090 | 6.820 | 6.090 | 6.810 | 466,751 | +0.81(+13.50%) |
Aug 26, 2011 | 6.010 | 6.040 | 5.899 | 6.000 | 269,812 | -0.05(-0.83%) |
Aug 25, 2011 | 6.320 | 6.370 | 6.030 | 6.050 | 223,038 | -0.24(-3.82%) |
Aug 24, 2011 | 6.120 | 6.390 | 6.040 | 6.290 | 228,368 | +0.17(+2.78%) |
Aug 23, 2011 | 5.800 | 6.130 | 5.650 | 6.120 | 272,888 | +0.38(+6.62%) |
Aug 22, 2011 | 5.660 | 6.050 | 5.570 | 5.740 | 342,082 | +0.25(+4.55%) |
Aug 19, 2011 | 5.710 | 5.770 | 5.390 | 5.490 | 472,919 | -0.27(-4.69%) |
Aug 18, 2011 | 5.830 | 5.830 | 5.520 | 5.760 | 347,693 | -0.16(-2.70%) |
Aug 17, 2011 | 5.810 | 6.140 | 5.810 | 5.920 | 472,914 | +0.16(+2.78%) |
Aug 16, 2011 | 6.060 | 6.060 | 5.700 | 5.760 | 288,711 | -0.36(-5.88%) |
Aug 15, 2011 | 6.100 | 6.250 | 6.040 | 6.120 | 347,904 | +0.16(+2.68%) |
Aug 12, 2011 | 5.860 | 6.500 | 5.860 | 5.960 | 595,939 | +0.34(+6.05%) |
Aug 11, 2011 | 5.450 | 6.060 | 5.200 | 5.620 | 863,926 | +0.21(+3.88%) |
Aug 10, 2011 | 6.230 | 6.250 | 5.390 | 5.410 | 610,816 | -0.62(-10.28%) |
Aug 09, 2011 | 5.900 | 6.170 | 5.420 | 6.030 | 1,911,078 | +0.43(+7.68%) |
Aug 08, 2011 | 6.450 | 6.650 | 5.590 | 5.600 | 892,256 | -0.90(-13.85%) |
Aug 05, 2011 | 8.910 | 9.000 | 6.300 | 6.500 | 1,649,268 | -3.40(-34.34%) |
Aug 04, 2011 | 10.54 | 10.67 | 9.760 | 9.900 | 778,200 | -0.77(-7.22%) |
Aug 03, 2011 | 10.62 | 11.05 | 10.48 | 10.67 | 160,747 | +0.10(+0.95%) |
Aug 02, 2011 | 11.10 | 11.37 | 10.56 | 10.57 | 205,208 | -0.57(-5.12%) |