Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 4.982 | 5.051 | 4.912 | 4.912 | 55,746,128 | -0.16(-3.19%) |
Oct 28, 2011 | 5.015 | 5.121 | 5.008 | 5.074 | 76,212,952 | +0.02(+0.41%) |
Oct 27, 2011 | 5.041 | 5.162 | 4.941 | 5.054 | 101,381,576 | +0.27(+5.70%) |
Oct 26, 2011 | 4.743 | 4.787 | 4.640 | 4.781 | 68,799,272 | +0.11(+2.31%) |
Oct 25, 2011 | 4.784 | 4.799 | 4.630 | 4.673 | 71,827,840 | -0.18(-3.81%) |
Oct 24, 2011 | 4.673 | 4.884 | 4.661 | 4.858 | 54,471,024 | +0.19(+4.13%) |
Oct 21, 2011 | 4.594 | 4.699 | 4.586 | 4.666 | 66,782,264 | +0.12(+2.54%) |
Oct 20, 2011 | 4.596 | 4.620 | 4.417 | 4.550 | 59,552,208 | -0.06(-1.28%) |
Oct 19, 2011 | 4.571 | 4.643 | 4.524 | 4.609 | 81,584,056 | +0.01(+0.28%) |
Oct 18, 2011 | 4.524 | 4.630 | 4.440 | 4.596 | 66,100,328 | +0.08(+1.82%) |
Oct 17, 2011 | 4.578 | 4.599 | 4.506 | 4.514 | 45,338,968 | -0.14(-2.98%) |
Oct 14, 2011 | 4.622 | 4.684 | 4.558 | 4.653 | 53,469,412 | +0.09(+1.91%) |
Oct 13, 2011 | 4.581 | 4.581 | 4.458 | 4.566 | 48,535,380 | -0.06(-1.22%) |
Oct 12, 2011 | 4.437 | 4.724 | 4.437 | 4.622 | 65,558,260 | +0.14(+3.09%) |
Oct 11, 2011 | 4.406 | 4.537 | 4.368 | 4.483 | 56,793,352 | +0.07(+1.57%) |
Oct 10, 2011 | 4.329 | 4.483 | 4.315 | 4.414 | 59,158,504 | +0.23(+5.59%) |
Oct 07, 2011 | 4.322 | 4.374 | 4.142 | 4.180 | 74,528,784 | -0.09(-2.11%) |
Oct 06, 2011 | 4.196 | 4.270 | 4.152 | 4.270 | 75,995,520 | +0.22(+5.52%) |
Oct 05, 2011 | 3.931 | 4.072 | 3.898 | 4.047 | 67,050,980 | +0.13(+3.41%) |
Oct 04, 2011 | 3.846 | 3.918 | 3.731 | 3.913 | 101,559,920 | +0.02(+0.40%) |
Oct 03, 2011 | 3.982 | 4.000 | 3.869 | 3.898 | 75,346,624 | -0.09(-2.26%) |
Sep 30, 2011 | 4.049 | 4.098 | 3.926 | 3.987 | 99,428,800 | -0.15(-3.60%) |
Sep 29, 2011 | 4.165 | 4.242 | 4.053 | 4.137 | 85,174,704 | +0.06(+1.51%) |
Sep 28, 2011 | 4.162 | 4.280 | 4.072 | 4.075 | 89,641,208 | -0.10(-2.34%) |
Sep 27, 2011 | 4.095 | 4.252 | 4.095 | 4.172 | 128,054,184 | +0.20(+5.05%) |
Sep 26, 2011 | 3.903 | 3.977 | 3.746 | 3.972 | 61,772,624 | +0.11(+2.93%) |
Sep 23, 2011 | 3.772 | 3.898 | 3.754 | 3.859 | 71,201,592 | +0.08(+2.25%) |
Sep 22, 2011 | 3.779 | 3.892 | 3.718 | 3.774 | 101,570,160 | -0.22(-5.47%) |
Sep 21, 2011 | 4.111 | 4.169 | 3.985 | 3.993 | 79,043,896 | -0.18(-4.43%) |
Sep 20, 2011 | 4.180 | 4.257 | 4.149 | 4.178 | 50,774,756 | -0.03(-0.67%) |
Sep 19, 2011 | 4.183 | 4.237 | 4.134 | 4.206 | 67,783,624 | -0.17(-3.99%) |
Sep 16, 2011 | 4.391 | 4.414 | 4.301 | 4.381 | 50,553,624 | +0.02(+0.47%) |
Sep 15, 2011 | 4.345 | 4.393 | 4.288 | 4.360 | 44,187,444 | +0.11(+2.66%) |
Sep 14, 2011 | 4.229 | 4.288 | 4.077 | 4.247 | 70,302,536 | +0.04(+1.04%) |
Sep 13, 2011 | 4.280 | 4.280 | 4.137 | 4.203 | 51,486,692 | -0.04(-0.97%) |
Sep 12, 2011 | 4.283 | 4.322 | 4.101 | 4.244 | 68,068,056 | -0.15(-3.45%) |
Sep 09, 2011 | 4.458 | 4.460 | 4.318 | 4.396 | 59,918,524 | -0.21(-4.57%) |
Sep 08, 2011 | 4.612 | 4.671 | 4.573 | 4.607 | 47,312,800 | -0.05(-1.16%) |
Sep 07, 2011 | 4.617 | 4.670 | 4.545 | 4.661 | 35,380,624 | +0.11(+2.43%) |
Sep 06, 2011 | 4.414 | 4.550 | 4.391 | 4.550 | 75,657,184 | -0.15(-3.22%) |
Sep 02, 2011 | 4.779 | 4.825 | 4.645 | 4.702 | 87,840,584 | -0.23(-4.74%) |
Sep 01, 2011 | 4.817 | 5.022 | 4.802 | 4.936 | 181,173,120 | +0.27(+5.78%) |
Aug 31, 2011 | 4.630 | 4.720 | 4.609 | 4.666 | 74,746,280 | +0.09(+1.91%) |
Aug 30, 2011 | 4.455 | 4.599 | 4.437 | 4.578 | 48,403,128 | +0.08(+1.89%) |
Aug 29, 2011 | 4.460 | 4.504 | 4.409 | 4.494 | 42,890,260 | +0.14(+3.25%) |
Aug 26, 2011 | 4.229 | 4.386 | 4.149 | 4.352 | 61,362,156 | +0.12(+2.85%) |
Aug 25, 2011 | 4.306 | 4.329 | 4.185 | 4.232 | 63,569,288 | +0.03(+0.73%) |
Aug 24, 2011 | 4.216 | 4.286 | 4.098 | 4.201 | 75,908,160 | -0.04(-0.85%) |
Aug 23, 2011 | 4.172 | 4.250 | 4.057 | 4.237 | 85,912,720 | +0.01(+0.12%) |
Aug 22, 2011 | 4.373 | 4.373 | 4.201 | 4.232 | 76,275,680 | -0.03(-0.78%) |
Aug 19, 2011 | 4.347 | 4.440 | 4.252 | 4.265 | 76,588,920 | -0.13(-3.04%) |
Aug 18, 2011 | 4.450 | 4.455 | 4.301 | 4.399 | 106,698,488 | -0.25(-5.31%) |
Aug 17, 2011 | 4.560 | 4.666 | 4.537 | 4.645 | 73,496,936 | +0.13(+2.90%) |
Aug 16, 2011 | 4.514 | 4.542 | 4.417 | 4.514 | 66,655,608 | -0.06(-1.35%) |
Aug 15, 2011 | 4.530 | 4.591 | 4.509 | 4.576 | 68,246,856 | +0.12(+2.71%) |
Aug 12, 2011 | 4.388 | 4.471 | 4.327 | 4.455 | 62,437,452 | +0.13(+2.97%) |
Aug 11, 2011 | 4.265 | 4.388 | 4.183 | 4.327 | 86,618,224 | +0.13(+3.06%) |
Aug 10, 2011 | 4.301 | 4.368 | 4.149 | 4.198 | 133,446,952 | -0.21(-4.67%) |
Aug 09, 2011 | 4.327 | 4.414 | 4.095 | 4.404 | 132,432,504 | +0.28(+6.72%) |
Aug 08, 2011 | 4.327 | 4.381 | 4.029 | 4.126 | 127,621,496 | -0.47(-10.23%) |
Aug 05, 2011 | 4.735 | 4.761 | 4.382 | 4.596 | 109,787,960 | +0.04(+0.96%) |
Aug 04, 2011 | 4.645 | 4.684 | 4.476 | 4.553 | 110,727,232 | -0.27(-5.54%) |
Aug 03, 2011 | 4.861 | 4.933 | 4.727 | 4.820 | 108,482,464 | -0.05(-1.00%) |
Aug 02, 2011 | 5.033 | 5.077 | 4.820 | 4.869 | 137,427,744 | -0.36(-6.83%) |