Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 11.30 | 11.64 | 11.12 | 11.18 | 75,373 | -0.24(-2.11%) |
Oct 28, 2011 | 11.51 | 11.81 | 11.20 | 11.43 | 74,112 | -0.13(-1.11%) |
Oct 27, 2011 | 10.63 | 11.69 | 10.14 | 11.55 | 107,282 | +1.31(+12.81%) |
Oct 26, 2011 | 10.38 | 10.38 | 10.11 | 10.24 | 41,649 | +0.05(+0.44%) |
Oct 25, 2011 | 10.74 | 10.74 | 10.11 | 10.20 | 37,504 | -0.65(-5.98%) |
Oct 24, 2011 | 10.37 | 10.85 | 10.31 | 10.85 | 28,465 | +0.48(+4.66%) |
Oct 21, 2011 | 10.45 | 10.45 | 10.18 | 10.36 | 41,107 | +0.15(+1.48%) |
Oct 20, 2011 | 10.45 | 10.48 | 10.04 | 10.21 | 12,731 | -0.23(-2.24%) |
Oct 19, 2011 | 10.65 | 10.75 | 10.35 | 10.45 | 47,687 | -0.26(-2.40%) |
Oct 18, 2011 | 10.24 | 10.75 | 10.24 | 10.70 | 52,433 | +0.49(+4.80%) |
Oct 17, 2011 | 10.57 | 10.57 | 10.19 | 10.21 | 52,880 | -0.52(-4.85%) |
Oct 14, 2011 | 10.63 | 10.77 | 10.47 | 10.73 | 45,698 | +0.20(+1.93%) |
Oct 13, 2011 | 10.63 | 10.63 | 10.45 | 10.53 | 25,369 | -0.16(-1.48%) |
Oct 12, 2011 | 10.18 | 10.77 | 10.18 | 10.69 | 55,195 | +0.64(+6.38%) |
Oct 11, 2011 | 9.721 | 10.13 | 9.525 | 10.05 | 36,978 | +0.26(+2.70%) |
Oct 10, 2011 | 9.759 | 9.842 | 9.578 | 9.782 | 43,683 | +0.23(+2.37%) |
Oct 07, 2011 | 10.00 | 10.14 | 9.427 | 9.555 | 55,967 | -0.70(-6.84%) |
Oct 06, 2011 | 9.985 | 10.27 | 9.706 | 10.26 | 46,962 | +0.20(+2.03%) |
Oct 05, 2011 | 9.842 | 10.08 | 9.457 | 10.05 | 45,655 | +0.20(+1.99%) |
Oct 04, 2011 | 8.756 | 10.52 | 8.673 | 9.857 | 78,351 | +1.12(+12.87%) |
Oct 03, 2011 | 9.239 | 9.725 | 8.733 | 8.733 | 65,308 | -0.52(-5.62%) |
Sep 30, 2011 | 9.276 | 9.676 | 9.231 | 9.254 | 79,997 | -0.14(-1.45%) |
Sep 29, 2011 | 9.337 | 9.495 | 9.186 | 9.389 | 19,763 | +0.33(+3.66%) |
Sep 28, 2011 | 9.450 | 9.480 | 8.892 | 9.058 | 48,151 | -0.36(-3.84%) |
Sep 27, 2011 | 9.563 | 9.797 | 9.299 | 9.420 | 55,249 | +0.13(+1.38%) |
Sep 26, 2011 | 9.050 | 9.420 | 9.012 | 9.291 | 35,995 | +0.35(+3.97%) |
Sep 23, 2011 | 8.862 | 9.020 | 8.794 | 8.937 | 21,387 | +0.08(+0.85%) |
Sep 22, 2011 | 8.831 | 9.156 | 8.786 | 8.862 | 82,817 | -0.16(-1.76%) |
Sep 21, 2011 | 9.427 | 9.457 | 8.937 | 9.020 | 36,100 | -0.38(-4.01%) |
Sep 20, 2011 | 9.563 | 9.657 | 9.374 | 9.397 | 55,086 | -0.11(-1.11%) |
Sep 19, 2011 | 9.555 | 9.631 | 9.412 | 9.503 | 19,934 | -0.23(-2.33%) |
Sep 16, 2011 | 9.721 | 9.729 | 9.608 | 9.729 | 62,584 | +0.09(+0.94%) |
Sep 15, 2011 | 9.510 | 9.684 | 9.246 | 9.638 | 39,549 | +0.18(+1.91%) |
Sep 14, 2011 | 9.329 | 9.563 | 9.065 | 9.457 | 29,715 | +0.26(+2.87%) |
Sep 13, 2011 | 9.239 | 9.427 | 9.080 | 9.193 | 22,466 | +0.10(+1.08%) |
Sep 12, 2011 | 8.975 | 9.141 | 8.862 | 9.095 | 18,819 | +0.05(+0.50%) |
Sep 09, 2011 | 9.337 | 9.337 | 8.899 | 9.050 | 64,994 | -0.38(-4.08%) |
Sep 08, 2011 | 9.691 | 9.759 | 9.427 | 9.435 | 19,809 | -0.34(-3.47%) |
Sep 07, 2011 | 9.291 | 9.834 | 9.163 | 9.774 | 64,522 | +0.68(+7.46%) |
Sep 06, 2011 | 8.983 | 9.275 | 8.983 | 9.095 | 111,333 | -0.04(-0.49%) |
Sep 02, 2011 | 9.365 | 9.489 | 9.088 | 9.140 | 60,656 | -0.44(-4.61%) |
Sep 01, 2011 | 10.18 | 10.48 | 9.477 | 9.582 | 68,765 | -0.55(-5.40%) |
Aug 31, 2011 | 10.43 | 10.43 | 10.08 | 10.13 | 33,927 | -0.22(-2.10%) |
Aug 30, 2011 | 10.08 | 10.67 | 9.956 | 10.35 | 31,862 | +0.14(+1.39%) |
Aug 29, 2011 | 9.747 | 10.26 | 9.559 | 10.20 | 47,387 | +0.56(+5.82%) |
Aug 26, 2011 | 9.440 | 9.709 | 9.410 | 9.642 | 18,810 | +0.10(+1.10%) |
Aug 25, 2011 | 10.23 | 10.31 | 9.537 | 9.537 | 86,342 | -0.53(-5.28%) |
Aug 24, 2011 | 9.649 | 10.13 | 9.649 | 10.07 | 14,873 | +0.36(+3.70%) |
Aug 23, 2011 | 9.170 | 9.717 | 9.170 | 9.709 | 47,956 | +0.54(+5.88%) |
Aug 22, 2011 | 9.170 | 9.275 | 9.103 | 9.170 | 48,976 | +0.17(+1.91%) |
Aug 19, 2011 | 8.833 | 9.208 | 8.833 | 8.998 | 49,368 | +0.12(+1.35%) |
Aug 18, 2011 | 9.215 | 9.447 | 8.811 | 8.878 | 81,454 | -0.48(-5.12%) |
Aug 17, 2011 | 9.320 | 9.604 | 9.320 | 9.357 | 17,098 | +0.09(+0.97%) |
Aug 16, 2011 | 9.357 | 9.552 | 9.185 | 9.268 | 53,954 | -0.19(-1.98%) |
Aug 15, 2011 | 9.619 | 10.53 | 9.006 | 9.455 | 107,999 | +0.66(+7.49%) |
Aug 12, 2011 | 9.268 | 9.470 | 8.796 | 8.796 | 27,899 | -0.40(-4.32%) |
Aug 11, 2011 | 9.133 | 9.664 | 8.998 | 9.193 | 83,621 | +0.14(+1.57%) |
Aug 10, 2011 | 9.642 | 10.14 | 9.021 | 9.050 | 64,374 | -0.95(-9.51%) |
Aug 09, 2011 | 9.672 | 10.48 | 9.065 | 10.00 | 80,188 | +0.52(+5.53%) |
Aug 08, 2011 | 10.29 | 10.93 | 9.395 | 9.477 | 73,467 | -1.15(-10.78%) |
Aug 05, 2011 | 10.65 | 10.88 | 10.41 | 10.62 | 22,921 | +0.12(+1.14%) |
Aug 04, 2011 | 10.92 | 11.06 | 10.44 | 10.50 | 45,098 | -0.57(-5.14%) |
Aug 03, 2011 | 10.75 | 11.15 | 10.67 | 11.07 | 20,127 | +0.39(+3.64%) |
Aug 02, 2011 | 11.03 | 11.36 | 10.67 | 10.68 | 47,622 | -0.40(-3.65%) |