Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.106	1.152	1.099	1.135	274,222	+0.04(+3.29%)
Nov 29, 2011	1.152	1.152	1.099	1.099	177,253	-0.05(-4.30%)
Nov 28, 2011	1.178	1.178	1.115	1.148	97,640	-0.01(-0.80%)
Nov 25, 2011	1.158	1.165	1.155	1.158	43,155	-0.01(-0.62%)
Nov 23, 2011	1.186	1.194	1.165	1.165	76,956	-0.02(-1.94%)
Nov 22, 2011	1.185	1.207	1.185	1.188	41,028	+0.01(+1.12%)
Nov 21, 2011	1.171	1.188	1.171	1.175	46,155	-0.01(-0.83%)
Nov 18, 2011	1.185	1.201	1.178	1.185	64,046	+0.00(+0.00%)
Nov 17, 2011	1.224	1.224	1.185	1.185	54,172	-0.04(-2.97%)
Nov 16, 2011	1.217	1.231	1.188	1.221	178,001	+0.00(+0.27%)
Nov 15, 2011	1.211	1.227	1.205	1.217	59,314	+0.00(+0.00%)
Nov 14, 2011	1.217	1.227	1.198	1.217	36,703	+0.01(+0.82%)
Nov 11, 2011	1.214	1.217	1.194	1.208	114,346	+0.00(+0.27%)
Nov 10, 2011	1.231	1.247	1.195	1.204	96,264	-0.01(-0.81%)
Nov 09, 2011	1.250	1.267	1.201	1.214	104,512	-0.06(-4.90%)
Nov 08, 2011	1.300	1.323	1.257	1.277	153,432	-0.03(-2.51%)
Nov 07, 2011	1.168	1.326	1.168	1.310	220,542	+0.14(+12.11%)
Nov 04, 2011	1.135	1.168	1.129	1.168	196,454	+0.03(+2.31%)
Nov 03, 2011	1.188	1.188	1.102	1.142	231,820	-0.04(-3.34%)
Nov 02, 2011	1.168	1.181	1.148	1.181	92,304	+0.03(+2.57%)
Nov 01, 2011	1.155	1.178	1.152	1.152	107,241	-0.04(-3.05%)
Oct 31, 2011	1.204	1.224	1.188	1.188	42,988	-0.03(-2.43%)
Oct 28, 2011	1.168	1.227	1.158	1.217	145,926	+0.04(+3.64%)
Oct 27, 2011	1.198	1.224	1.168	1.175	210,431	+0.00(+0.00%)
Oct 26, 2011	1.185	1.185	1.155	1.175	151,217	-0.01(-1.11%)
Oct 25, 2011	1.175	1.211	1.152	1.188	154,858	+0.01(+0.56%)
Oct 24, 2011	1.156	1.194	1.156	1.181	149,707	+0.03(+2.28%)
Oct 21, 2011	1.106	1.162	1.106	1.155	117,565	+0.05(+4.78%)
Oct 20, 2011	1.096	1.112	1.089	1.102	132,836	-0.00(-0.30%)
Oct 19, 2011	1.092	1.106	1.086	1.106	81,180	+0.01(+0.60%)
Oct 18, 2011	1.079	1.112	1.073	1.099	253,271	+0.02(+1.83%)
Oct 17, 2011	1.076	1.089	1.073	1.079	149,822	+0.01(+0.61%)
Oct 14, 2011	1.102	1.119	1.073	1.073	179,517	-0.03(-2.69%)
Oct 13, 2011	1.076	1.106	1.076	1.102	137,988	+0.02(+1.51%)
Oct 12, 2011	1.083	1.102	1.069	1.086	159,432	-0.01(-0.60%)
Oct 11, 2011	1.066	1.102	1.053	1.092	146,868	+0.02(+1.53%)
Oct 10, 2011	1.069	1.083	1.050	1.076	282,537	+0.02(+1.55%)
Oct 07, 2011	1.089	1.109	1.056	1.060	257,680	-0.04(-3.59%)
Oct 06, 2011	1.083	1.112	1.083	1.099	136,018	+0.00(+0.30%)
Oct 05, 2011	1.122	1.125	1.069	1.096	272,897	-0.03(-2.63%)
Oct 04, 2011	1.155	1.159	1.089	1.125	445,577	-0.03(-2.56%)
Oct 03, 2011	1.217	1.244	1.155	1.155	1,052,060	-0.09(-7.14%)
Sep 30, 2011	1.217	1.244	1.217	1.244	151,001	+0.01(+1.07%)
Sep 29, 2011	1.240	1.250	1.217	1.231	339,506	+0.01(+0.54%)
Sep 28, 2011	1.237	1.240	1.214	1.224	466,039	-0.02(-1.33%)
Sep 27, 2011	1.270	1.273	1.234	1.240	76,907	-0.01(-0.53%)
Sep 26, 2011	1.290	1.290	1.247	1.247	101,688	-0.03(-2.07%)
Sep 23, 2011	1.234	1.283	1.234	1.273	172,339	+0.03(+2.38%)
Sep 22, 2011	1.280	1.313	1.240	1.244	501,217	-0.08(-5.74%)
Sep 21, 2011	1.306	1.335	1.306	1.319	57,257	+0.01(+0.50%)
Sep 20, 2011	1.313	1.326	1.306	1.313	73,002	-0.00(-0.25%)
Sep 19, 2011	1.303	1.333	1.283	1.316	82,709	+0.00(+0.25%)
Sep 16, 2011	1.329	1.356	1.313	1.313	125,518	-0.02(-1.72%)
Sep 15, 2011	1.389	1.393	1.316	1.336	184,447	-0.04(-3.10%)
Sep 14, 2011	1.375	1.398	1.339	1.379	109,359	+0.01(+0.48%)
Sep 13, 2011	1.356	1.375	1.333	1.372	51,361	+0.02(+1.46%)
Sep 12, 2011	1.342	1.362	1.313	1.352	140,592	-0.03(-1.91%)
Sep 09, 2011	1.371	1.392	1.329	1.379	134,016	+0.00(+0.00%)
Sep 08, 2011	1.375	1.389	1.375	1.379	66,960	+0.01(+0.72%)
Sep 07, 2011	1.346	1.382	1.310	1.369	150,032	+0.04(+3.23%)
Sep 06, 2011	1.293	1.339	1.293	1.326	109,630	+0.00(+0.25%)
Sep 02, 2011	1.303	1.352	1.300	1.323	153,205	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.