Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.60	12.12	11.45	12.09	15,995,599	+0.79(+6.97%)
Nov 29, 2011	11.57	11.57	11.24	11.30	9,783,391	-0.15(-1.34%)
Nov 28, 2011	11.65	11.71	11.32	11.45	11,130,383	+0.21(+1.83%)
Nov 25, 2011	11.37	11.58	11.24	11.25	5,240,083	-0.21(-1.87%)
Nov 23, 2011	11.88	11.90	11.33	11.46	14,576,955	-0.53(-4.43%)
Nov 22, 2011	12.26	12.26	11.89	11.99	16,752,701	-0.32(-2.57%)
Nov 21, 2011	12.32	12.51	12.09	12.31	18,255,116	-0.23(-1.84%)
Nov 18, 2011	12.41	12.75	12.28	12.54	36,263,704	+0.76(+6.47%)
Nov 17, 2011	12.10	12.24	11.62	11.78	31,334,768	-0.79(-6.27%)
Nov 16, 2011	12.80	12.92	12.52	12.56	14,326,579	-0.34(-2.65%)
Nov 15, 2011	12.66	12.98	12.55	12.91	14,191,743	+0.21(+1.62%)
Nov 14, 2011	12.72	12.87	12.41	12.70	10,842,235	-0.07(-0.54%)
Nov 11, 2011	12.49	12.86	12.44	12.77	13,365,076	+0.38(+3.04%)
Nov 10, 2011	12.26	12.49	12.00	12.39	15,901,364	+0.32(+2.62%)
Nov 09, 2011	12.18	12.38	12.03	12.08	13,900,849	-0.44(-3.49%)
Nov 08, 2011	12.45	12.57	12.17	12.51	16,760,826	+0.20(+1.60%)
Nov 07, 2011	12.19	12.33	11.99	12.32	13,013,774	+0.13(+1.05%)
Nov 04, 2011	11.78	12.24	11.73	12.19	13,701,430	+0.29(+2.45%)
Nov 03, 2011	11.74	11.91	11.35	11.90	13,775,540	+0.26(+2.21%)
Nov 02, 2011	11.72	11.87	11.55	11.64	10,149,983	+0.07(+0.59%)
Nov 01, 2011	11.61	11.70	11.39	11.57	17,634,206	-0.40(-3.36%)
Oct 31, 2011	11.89	12.11	11.85	11.97	10,729,632	-0.09(-0.71%)
Oct 28, 2011	12.01	12.23	11.87	12.06	13,359,568	+0.02(+0.14%)
Oct 27, 2011	12.04	12.17	11.58	12.04	20,822,352	+0.35(+3.00%)
Oct 26, 2011	11.67	11.80	11.33	11.69	13,317,155	+0.22(+1.94%)
Oct 25, 2011	11.75	11.94	11.45	11.47	13,992,553	-0.34(-2.90%)
Oct 24, 2011	11.30	11.83	11.30	11.81	26,048,432	+0.56(+5.02%)
Oct 21, 2011	11.59	11.79	11.14	11.25	28,127,736	-0.15(-1.35%)
Oct 20, 2011	11.12	11.67	11.12	11.40	35,538,996	-0.33(-2.77%)
Oct 19, 2011	12.44	12.52	11.61	11.73	29,863,026	-0.74(-5.91%)
Oct 18, 2011	12.25	12.51	12.07	12.46	20,783,112	+0.22(+1.82%)
Oct 17, 2011	12.74	12.74	12.05	12.24	22,650,500	-0.58(-4.54%)
Oct 14, 2011	13.13	13.13	12.58	12.82	19,104,376	-0.13(-0.99%)
Oct 13, 2011	12.86	13.02	12.79	12.95	19,784,282	+0.02(+0.13%)
Oct 12, 2011	13.22	13.22	12.79	12.93	22,392,862	-0.17(-1.31%)
Oct 11, 2011	13.35	13.41	12.93	13.10	15,150,197	-0.31(-2.30%)
Oct 10, 2011	13.35	13.62	13.24	13.41	9,047,495	+0.27(+2.08%)
Oct 07, 2011	13.25	13.34	12.98	13.14	10,455,233	-0.07(-0.52%)
Oct 06, 2011	13.12	13.31	12.80	13.21	15,520,276	+0.37(+2.87%)
Oct 05, 2011	12.44	12.86	12.13	12.84	13,398,706	+0.39(+3.09%)
Oct 04, 2011	11.97	12.54	11.74	12.45	21,006,638	+0.34(+2.83%)
Oct 03, 2011	12.32	12.48	12.06	12.11	14,485,101	-0.31(-2.51%)
Sep 30, 2011	12.62	12.73	12.41	12.42	16,527,862	-0.38(-2.97%)
Sep 29, 2011	12.98	13.10	12.46	12.80	12,685,531	+0.06(+0.47%)
Sep 28, 2011	13.10	13.15	12.72	12.74	14,634,995	-0.29(-2.23%)
Sep 27, 2011	13.22	13.40	12.95	13.04	15,521,024	-0.10(-0.78%)
Sep 26, 2011	13.19	13.27	12.72	13.14	12,504,551	+0.04(+0.33%)
Sep 23, 2011	12.28	13.16	12.17	13.10	17,698,148	+0.62(+5.01%)
Sep 22, 2011	12.25	12.58	12.18	12.47	20,782,846	-0.25(-1.95%)
Sep 21, 2011	12.88	13.08	12.71	12.72	12,782,754	-0.14(-1.07%)
Sep 20, 2011	12.98	13.17	12.84	12.86	13,861,752	-0.19(-1.44%)
Sep 19, 2011	12.76	13.14	12.62	13.04	12,750,146	+0.06(+0.46%)
Sep 16, 2011	12.91	13.15	12.82	12.98	13,716,585	-0.02(-0.16%)
Sep 15, 2011	12.80	13.21	12.74	13.01	23,119,686	+0.34(+2.67%)
Sep 14, 2011	12.54	12.85	12.38	12.67	16,590,178	+0.19(+1.51%)
Sep 13, 2011	12.36	12.51	12.23	12.48	15,052,921	+0.16(+1.32%)
Sep 12, 2011	11.55	12.32	11.38	12.32	19,240,718	+0.60(+5.11%)
Sep 09, 2011	11.36	12.09	11.36	11.72	21,987,270	+0.22(+1.94%)
Sep 08, 2011	11.52	11.87	11.38	11.49	10,629,246	-0.06(-0.52%)
Sep 07, 2011	11.17	11.60	11.15	11.55	9,909,684	+0.57(+5.22%)
Sep 06, 2011	10.54	11.00	10.53	10.98	9,246,538	-0.05(-0.46%)
Sep 02, 2011	10.91	11.08	10.75	11.03	9,549,251	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.