Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	44.01	45.43	44.01	45.39	289,584	+2.95(+6.95%)
Nov 29, 2011	42.05	43.05	41.75	42.44	236,397	+0.52(+1.24%)
Nov 28, 2011	41.77	42.38	41.50	41.92	171,822	+1.75(+4.36%)
Nov 25, 2011	40.12	40.93	39.93	40.17	129,742	-0.09(-0.22%)
Nov 23, 2011	41.26	41.38	40.12	40.26	407,179	-1.67(-3.98%)
Nov 22, 2011	42.43	42.83	41.64	41.93	181,009	-0.67(-1.58%)
Nov 21, 2011	42.72	42.82	41.87	42.61	294,337	-1.15(-2.63%)
Nov 18, 2011	44.52	44.68	43.19	43.76	246,997	-0.38(-0.86%)
Nov 17, 2011	45.89	45.96	43.72	44.14	394,366	-1.82(-3.97%)
Nov 16, 2011	45.48	47.22	45.41	45.96	338,108	+0.01(+0.02%)
Nov 15, 2011	45.34	46.33	45.07	45.95	172,413	+0.33(+0.72%)
Nov 14, 2011	45.87	46.03	45.07	45.62	178,617	-0.54(-1.18%)
Nov 11, 2011	45.61	46.45	45.43	46.17	147,857	+1.33(+2.97%)
Nov 10, 2011	44.74	45.31	43.86	44.83	252,153	+0.90(+2.06%)
Nov 09, 2011	44.95	45.22	43.81	43.93	529,595	-2.70(-5.78%)
Nov 08, 2011	46.10	46.70	45.34	46.63	496,754	+0.95(+2.07%)
Nov 07, 2011	45.51	46.15	44.60	45.68	179,543	+0.21(+0.45%)
Nov 04, 2011	45.18	45.90	44.76	45.48	293,970	-0.21(-0.47%)
Nov 03, 2011	44.50	45.81	43.76	45.69	744,468	+1.85(+4.22%)
Nov 02, 2011	43.83	43.92	42.80	43.84	322,145	+1.31(+3.07%)
Nov 01, 2011	41.79	43.34	41.43	42.53	562,104	-1.85(-4.17%)
Oct 31, 2011	45.73	45.89	44.38	44.38	250,469	-2.11(-4.54%)
Oct 28, 2011	45.80	46.70	45.43	46.49	557,270	+0.18(+0.39%)
Oct 27, 2011	45.10	46.92	44.87	46.31	355,289	+2.75(+6.32%)
Oct 26, 2011	43.22	43.78	41.89	43.56	196,821	+1.12(+2.63%)
Oct 25, 2011	43.58	43.78	41.99	42.44	397,790	-0.98(-2.25%)
Oct 24, 2011	42.10	43.43	42.08	43.42	304,114	+1.69(+4.04%)
Oct 21, 2011	42.11	42.50	41.37	41.73	492,618	+0.25(+0.61%)
Oct 20, 2011	41.11	41.59	40.24	41.48	255,301	+0.42(+1.02%)
Oct 19, 2011	42.19	42.66	40.93	41.06	391,180	-1.18(-2.80%)
Oct 18, 2011	40.81	42.48	39.94	42.24	256,425	+1.59(+3.90%)
Oct 17, 2011	42.22	42.22	40.58	40.66	229,893	-1.98(-4.65%)
Oct 14, 2011	41.47	42.72	41.39	42.64	252,187	+1.96(+4.83%)
Oct 13, 2011	40.28	40.89	39.67	40.67	270,792	+0.08(+0.20%)
Oct 12, 2011	40.84	41.50	40.44	40.59	359,775	+0.25(+0.61%)
Oct 11, 2011	39.42	40.86	39.42	40.35	276,121	+0.52(+1.30%)
Oct 10, 2011	38.89	40.02	38.89	39.83	266,343	+1.97(+5.21%)
Oct 07, 2011	38.63	38.76	37.28	37.85	321,377	-0.56(-1.46%)
Oct 06, 2011	38.35	38.61	37.80	38.41	412,985	+1.50(+4.08%)
Oct 05, 2011	35.36	37.14	34.68	36.91	466,470	+1.59(+4.49%)
Oct 04, 2011	33.12	35.36	32.36	35.32	1,084,066	+1.45(+4.27%)
Oct 03, 2011	35.16	35.59	33.88	33.88	567,597	-1.76(-4.94%)
Sep 30, 2011	36.32	36.63	35.61	35.64	383,626	-1.45(-3.90%)
Sep 29, 2011	38.17	38.29	36.19	37.08	332,267	+0.02(+0.04%)
Sep 28, 2011	39.06	39.27	36.98	37.07	202,746	-1.99(-5.09%)
Sep 27, 2011	39.96	40.28	38.72	39.05	649,862	+0.40(+1.04%)
Sep 26, 2011	37.40	38.68	36.06	38.65	310,773	+1.55(+4.19%)
Sep 23, 2011	37.34	37.94	36.93	37.10	657,514	-0.80(-2.12%)
Sep 22, 2011	38.82	38.94	37.15	37.90	943,789	-2.75(-6.76%)
Sep 21, 2011	43.02	43.10	40.65	40.65	231,424	-2.35(-5.47%)
Sep 20, 2011	43.97	44.38	43.00	43.00	196,531	-0.68(-1.56%)
Sep 19, 2011	43.42	44.15	42.75	43.68	173,110	-1.01(-2.26%)
Sep 16, 2011	45.21	45.55	44.33	44.69	247,300	-0.42(-0.94%)
Sep 15, 2011	45.07	45.26	44.41	45.12	188,050	+0.79(+1.79%)
Sep 14, 2011	44.18	44.95	42.82	44.32	186,089	+0.49(+1.12%)
Sep 13, 2011	43.64	44.16	42.68	43.83	236,436	+0.36(+0.83%)
Sep 12, 2011	42.30	43.52	42.16	43.47	425,977	+0.47(+1.09%)
Sep 09, 2011	44.28	44.46	42.63	43.00	160,336	-1.85(-4.12%)
Sep 08, 2011	45.08	45.79	44.60	44.85	121,889	-0.53(-1.18%)
Sep 07, 2011	44.17	45.42	44.17	45.38	476,523	+1.84(+4.22%)
Sep 06, 2011	42.38	43.57	41.88	43.54	182,011	-0.38(-0.86%)
Sep 02, 2011	44.33	44.53	43.53	43.92	194,535	-1.59(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.