Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 140,100 | +0.00(+0.00%) |
Dec 29, 2011 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 292,450 | +0.00(+5.88%) |
Dec 28, 2011 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 273,000 | +0.00(+0.00%) |
Dec 23, 2011 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 251,500 | +0.01(+6.25%) |
Dec 21, 2011 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 906,300 | +0.00(+0.00%) |
Dec 20, 2011 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 140,000 | +0.00(+0.00%) |
Dec 19, 2011 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 139,700 | -0.01(-11.11%) |
Dec 16, 2011 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 235,000 | +0.01(+12.50%) |
Dec 15, 2011 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 64,614 | -0.01(-5.88%) |
Dec 14, 2011 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 124,550 | -0.00(-5.56%) |
Dec 13, 2011 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 109,985 | +0.00(+0.00%) |
Dec 12, 2011 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 306,000 | +0.00(+0.00%) |
Dec 09, 2011 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 202,700 | +0.01(+12.50%) |
Dec 08, 2011 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 88,000 | -0.01(-5.88%) |
Dec 07, 2011 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 231,900 | -0.00(-5.56%) |
Dec 06, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 98,446 | +0.00(+0.00%) |
Dec 05, 2011 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 105,500 | +0.00(+0.00%) |
Dec 02, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 60,601 | -0.01(-5.26%) |
Dec 01, 2011 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 509,500 | -0.01(-5.00%) |
Nov 30, 2011 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 568,600 | +0.01(+11.11%) |
Nov 29, 2011 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 1,260,900 | +0.00(+0.00%) |
Nov 28, 2011 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 755,009 | -0.01(-14.29%) |
Nov 25, 2011 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 394,200 | -0.01(-4.55%) |
Nov 24, 2011 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 387,600 | -0.02(-15.38%) |
Nov 23, 2011 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 101,000 | +0.01(+8.33%) |
Nov 22, 2011 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 123,700 | -0.01(-4.00%) |
Nov 21, 2011 | 0.1300 | 0.1300 | 0.1100 | 0.1250 | 244,800 | -0.01(-3.85%) |
Nov 18, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,965 | +0.01(+4.00%) |
Nov 17, 2011 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 16,000 | +0.00(+0.00%) |
Nov 16, 2011 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 59,500 | -0.01(-7.41%) |
Nov 15, 2011 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 434,767 | +0.01(+8.00%) |
Nov 14, 2011 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 103,875 | -0.01(-3.85%) |
Nov 11, 2011 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 35,750 | -0.01(-3.70%) |
Nov 10, 2011 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 27,000 | +0.01(+8.00%) |
Nov 09, 2011 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 122,100 | -0.01(-7.41%) |
Nov 08, 2011 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 146,000 | +0.00(+0.00%) |
Nov 07, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 107,000 | -0.01(-6.90%) |
Nov 04, 2011 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 67,475 | +0.01(+7.41%) |
Nov 03, 2011 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 38,527 | -0.01(-6.90%) |
Nov 02, 2011 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 138,500 | +0.01(+7.41%) |
Nov 01, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 50,500 | -0.01(-6.90%) |
Oct 31, 2011 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 232,700 | +0.00(+3.57%) |
Oct 28, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 111,900 | +0.01(+7.69%) |
Oct 27, 2011 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 460,400 | -0.01(-7.14%) |
Oct 26, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 157,850 | +0.00(+0.00%) |
Oct 25, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 66,200 | +0.01(+7.69%) |
Oct 24, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 58,000 | +0.01(+4.00%) |
Oct 21, 2011 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 15,100 | -0.01(-3.85%) |
Oct 20, 2011 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 36,500 | -0.01(-3.70%) |
Oct 19, 2011 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 81,500 | -0.01(-3.57%) |
Oct 18, 2011 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 28,000 | +0.01(+7.69%) |
Oct 17, 2011 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 46,910 | +0.00(+0.00%) |
Oct 14, 2011 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 36,815 | -0.01(-7.14%) |
Oct 13, 2011 | 0.1350 | 0.1400 | 0.1200 | 0.1400 | 1,594,100 | +0.00(+0.00%) |
Oct 12, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 15,500 | +0.01(+3.70%) |
Oct 11, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 44,000 | -0.01(-3.57%) |
Oct 07, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 75,000 | -0.00(-3.45%) |
Oct 06, 2011 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 259,183 | +0.01(+7.41%) |
Oct 05, 2011 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 119,750 | +0.00(+0.00%) |
Oct 04, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 27,000 | -0.01(-3.57%) |