Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 7.254 | 7.452 | 7.074 | 7.218 | 1,531,410 | +0.08(+1.14%) |
Feb 25, 2011 | 6.984 | 7.146 | 6.858 | 7.137 | 340,852 | +0.22(+3.12%) |
Feb 24, 2011 | 7.002 | 7.209 | 6.885 | 6.921 | 887,849 | -0.02(-0.26%) |
Feb 23, 2011 | 6.750 | 7.173 | 6.732 | 6.939 | 839,877 | +0.23(+3.35%) |
Feb 22, 2011 | 6.840 | 7.083 | 6.696 | 6.714 | 583,655 | -0.15(-2.23%) |
Feb 18, 2011 | 6.930 | 6.948 | 6.714 | 6.867 | 339,203 | -0.03(-0.39%) |
Feb 17, 2011 | 6.660 | 6.930 | 6.660 | 6.894 | 419,894 | +0.20(+2.96%) |
Feb 16, 2011 | 6.606 | 6.777 | 6.498 | 6.696 | 387,522 | +0.12(+1.78%) |
Feb 15, 2011 | 6.552 | 6.651 | 6.482 | 6.579 | 202,217 | +0.02(+0.27%) |
Feb 14, 2011 | 6.471 | 6.705 | 6.462 | 6.561 | 344,672 | +0.09(+1.39%) |
Feb 11, 2011 | 6.480 | 6.615 | 6.435 | 6.471 | 298,479 | -0.05(-0.69%) |
Feb 10, 2011 | 6.606 | 6.642 | 6.507 | 6.516 | 369,052 | -0.13(-1.90%) |
Feb 09, 2011 | 6.867 | 6.867 | 6.606 | 6.642 | 240,734 | -0.23(-3.28%) |
Feb 08, 2011 | 6.786 | 6.890 | 6.606 | 6.867 | 282,394 | +0.11(+1.60%) |
Feb 07, 2011 | 6.759 | 6.903 | 6.732 | 6.759 | 251,601 | +0.03(+0.40%) |
Feb 04, 2011 | 6.849 | 6.858 | 6.615 | 6.732 | 335,190 | -0.09(-1.32%) |
Feb 03, 2011 | 6.984 | 7.011 | 6.697 | 6.822 | 325,332 | -0.12(-1.69%) |
Feb 02, 2011 | 6.795 | 7.110 | 6.795 | 6.939 | 623,839 | +0.16(+2.39%) |
Feb 01, 2011 | 6.579 | 6.930 | 6.552 | 6.777 | 274,757 | +0.23(+3.43%) |
Jan 31, 2011 | 6.444 | 6.696 | 6.399 | 6.552 | 298,509 | +0.13(+1.96%) |
Jan 28, 2011 | 6.570 | 6.606 | 6.426 | 6.426 | 287,913 | -0.16(-2.46%) |
Jan 27, 2011 | 6.696 | 6.705 | 6.516 | 6.588 | 113,163 | -0.14(-2.14%) |
Jan 26, 2011 | 6.525 | 6.750 | 6.471 | 6.732 | 229,441 | +0.25(+3.89%) |
Jan 25, 2011 | 6.480 | 6.570 | 6.435 | 6.480 | 272,671 | -0.04(-0.55%) |
Jan 24, 2011 | 6.381 | 6.633 | 6.372 | 6.516 | 281,273 | +0.12(+1.83%) |
Jan 21, 2011 | 6.633 | 6.696 | 6.390 | 6.399 | 461,423 | -0.22(-3.27%) |
Jan 20, 2011 | 6.633 | 6.660 | 6.426 | 6.615 | 319,433 | -0.10(-1.47%) |
Jan 19, 2011 | 7.164 | 7.308 | 6.678 | 6.714 | 755,754 | -0.41(-5.81%) |
Jan 18, 2011 | 6.903 | 7.146 | 6.840 | 7.128 | 516,665 | +0.26(+3.80%) |
Jan 14, 2011 | 6.984 | 6.984 | 6.795 | 6.867 | 287,032 | -0.11(-1.55%) |
Jan 13, 2011 | 6.732 | 7.146 | 6.615 | 6.975 | 923,780 | +0.25(+3.75%) |
Jan 12, 2011 | 6.561 | 6.741 | 6.480 | 6.723 | 477,353 | +0.21(+3.18%) |
Jan 11, 2011 | 6.525 | 6.660 | 6.444 | 6.516 | 569,508 | +0.01(+0.14%) |
Jan 10, 2011 | 6.435 | 6.615 | 6.417 | 6.507 | 276,310 | +0.05(+0.84%) |
Jan 07, 2011 | 6.543 | 6.597 | 6.372 | 6.453 | 283,944 | -0.09(-1.38%) |
Jan 06, 2011 | 6.516 | 6.615 | 6.453 | 6.543 | 213,946 | +0.05(+0.69%) |
Jan 05, 2011 | 6.633 | 6.638 | 6.480 | 6.498 | 213,461 | -0.14(-2.04%) |
Jan 04, 2011 | 6.687 | 6.714 | 6.462 | 6.633 | 366,571 | -0.05(-0.81%) |
Jan 03, 2011 | 6.534 | 6.750 | 6.485 | 6.687 | 371,941 | +0.24(+3.77%) |
Dec 31, 2010 | 6.417 | 6.552 | 6.408 | 6.444 | 259,068 | +0.02(+0.28%) |
Dec 30, 2010 | 6.426 | 6.471 | 6.417 | 6.426 | 238,232 | -0.03(-0.42%) |
Dec 29, 2010 | 6.453 | 6.507 | 6.417 | 6.453 | 172,563 | +0.03(+0.42%) |
Dec 28, 2010 | 6.489 | 6.543 | 6.399 | 6.426 | 206,988 | -0.04(-0.70%) |
Dec 27, 2010 | 6.390 | 6.489 | 6.372 | 6.471 | 127,168 | +0.04(+0.70%) |
Dec 23, 2010 | 6.462 | 6.480 | 6.408 | 6.426 | 156,110 | -0.04(-0.70%) |
Dec 22, 2010 | 6.579 | 6.579 | 6.444 | 6.471 | 195,210 | -0.08(-1.24%) |
Dec 21, 2010 | 6.300 | 6.552 | 6.264 | 6.552 | 398,892 | +0.31(+4.90%) |
Dec 20, 2010 | 6.300 | 6.354 | 6.183 | 6.246 | 379,033 | -0.04(-0.57%) |
Dec 17, 2010 | 6.426 | 6.453 | 6.282 | 6.282 | 614,634 | -0.12(-1.83%) |
Dec 16, 2010 | 6.300 | 6.462 | 6.236 | 6.399 | 398,989 | +0.14(+2.30%) |
Dec 15, 2010 | 6.435 | 6.480 | 6.255 | 6.255 | 677,310 | -0.18(-2.80%) |
Dec 14, 2010 | 6.516 | 6.561 | 6.399 | 6.435 | 673,318 | -0.09(-1.38%) |
Dec 13, 2010 | 6.588 | 6.588 | 6.489 | 6.525 | 747,768 | -0.06(-0.96%) |
Dec 10, 2010 | 6.534 | 6.741 | 6.309 | 6.588 | 682,272 | +0.04(+0.69%) |
Dec 09, 2010 | 6.885 | 6.885 | 6.498 | 6.543 | 650,091 | -0.33(-4.84%) |
Dec 08, 2010 | 6.795 | 6.903 | 6.732 | 6.876 | 518,385 | +0.13(+1.87%) |
Dec 07, 2010 | 6.723 | 6.803 | 6.660 | 6.750 | 643,052 | -0.21(-2.98%) |
Dec 06, 2010 | 7.074 | 7.119 | 6.606 | 6.957 | 872,454 | -0.20(-2.77%) |
Dec 03, 2010 | 7.146 | 7.353 | 7.065 | 7.155 | 689,444 | -0.02(-0.25%) |
Dec 02, 2010 | 6.867 | 7.191 | 6.786 | 7.173 | 546,897 | +0.32(+4.59%) |