Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.975	2.975	2.752	2.795	220,093	-0.09(-3.00%)
Feb 25, 2011	2.831	3.011	2.831	2.882	394,049	+0.11(+3.90%)
Feb 24, 2011	2.817	2.867	2.738	2.774	135,893	-0.07(-2.53%)
Feb 23, 2011	2.767	2.867	2.594	2.846	518,746	+0.06(+2.33%)
Feb 22, 2011	3.062	3.069	2.694	2.781	729,431	-0.39(-12.27%)
Feb 18, 2011	3.242	3.278	3.062	3.170	376,981	-0.06(-2.00%)
Feb 17, 2011	3.026	3.235	2.997	3.235	271,924	+0.19(+6.40%)
Feb 16, 2011	3.163	3.184	2.925	3.040	564,078	-0.05(-1.63%)
Feb 15, 2011	3.307	3.422	3.069	3.091	901,906	-0.17(-5.30%)
Feb 14, 2011	3.040	3.379	3.040	3.264	1,647,550	+0.24(+7.86%)
Feb 11, 2011	2.990	3.127	2.918	3.026	426,523	+0.04(+1.20%)
Feb 10, 2011	2.968	3.026	2.918	2.990	261,598	+0.00(+0.00%)
Feb 09, 2011	3.055	3.163	2.896	2.990	629,337	-0.08(-2.58%)
Feb 08, 2011	2.932	3.242	2.932	3.069	1,389,142	+0.15(+5.19%)
Feb 07, 2011	2.709	2.932	2.702	2.918	348,028	+0.18(+6.58%)
Feb 04, 2011	2.954	3.073	2.723	2.738	792,750	-0.17(-5.94%)
Feb 03, 2011	2.860	3.055	2.759	2.911	1,340,705	+0.27(+10.08%)
Feb 02, 2011	2.140	2.644	2.133	2.644	1,398,387	+0.49(+22.74%)
Feb 01, 2011	2.190	2.233	2.125	2.154	357,089	-0.06(-2.61%)
Jan 31, 2011	2.255	2.334	2.161	2.212	651,773	-0.03(-1.29%)
Jan 28, 2011	2.392	2.399	2.183	2.241	525,486	-0.16(-6.61%)
Jan 27, 2011	2.313	2.644	2.233	2.399	1,455,707	+0.12(+5.05%)
Jan 26, 2011	2.334	2.349	2.147	2.284	868,985	-0.01(-0.63%)
Jan 25, 2011	2.154	2.406	2.053	2.298	695,144	+0.11(+4.93%)
Jan 24, 2011	2.392	2.421	2.140	2.190	525,503	-0.24(-10.06%)
Jan 21, 2011	2.370	2.594	2.334	2.435	863,888	+0.15(+6.62%)
Jan 20, 2011	2.529	2.558	2.075	2.284	1,394,660	-0.28(-10.96%)
Jan 19, 2011	2.911	2.990	2.392	2.565	1,865,802	-0.43(-14.22%)
Jan 18, 2011	2.767	3.184	2.738	2.990	3,011,892	+0.25(+9.21%)
Jan 14, 2011	2.269	2.767	2.219	2.738	1,878,086	+0.45(+19.87%)
Jan 13, 2011	1.909	2.377	1.823	2.284	1,897,923	+0.40(+21.46%)
Jan 12, 2011	1.823	1.895	1.744	1.880	378,492	+0.08(+4.40%)
Jan 11, 2011	1.715	1.828	1.700	1.801	351,241	+0.03(+1.63%)
Jan 10, 2011	1.765	1.916	1.614	1.772	1,144,236	-0.01(-0.41%)
Jan 07, 2011	1.715	1.938	1.549	1.780	2,907,990	+0.22(+14.35%)
Jan 06, 2011	1.218	1.758	1.196	1.556	1,858,599	+0.39(+33.34%)
Jan 05, 2011	1.102	1.174	1.052	1.167	186,474	+0.04(+3.18%)
Jan 04, 2011	1.009	1.138	1.009	1.131	279,217	+0.15(+15.44%)
Jan 03, 2011	0.9222	1.009	0.9222	0.9798	98,034	+0.04(+4.62%)
Dec 31, 2010	0.9366	0.9654	0.9294	0.9366	171,704	-0.03(-2.99%)
Dec 30, 2010	0.9438	1.009	0.9366	0.9654	146,618	-0.01(-0.74%)
Dec 29, 2010	1.023	1.023	0.9150	0.9726	227,773	-0.04(-4.26%)
Dec 28, 2010	1.045	1.066	1.009	1.016	229,887	-0.05(-4.73%)
Dec 27, 2010	1.189	1.189	1.045	1.066	171,492	-0.07(-6.33%)
Dec 23, 2010	1.146	1.210	1.081	1.138	286,150	+0.03(+2.60%)
Dec 22, 2010	1.009	1.362	1.009	1.109	1,462,658	+0.01(+0.65%)
Dec 21, 2010	0.9870	1.261	0.8645	1.102	1,761,946	+0.15(+15.91%)
Dec 20, 2010	1.088	1.124	0.9222	0.9510	773,876	-0.05(-5.04%)
Dec 17, 2010	0.7637	1.081	0.7421	1.001	1,834,995	+0.27(+37.62%)
Dec 16, 2010	0.7349	0.7709	0.7205	0.7277	207,963	-0.01(-0.98%)
Dec 15, 2010	0.7709	0.7782	0.7277	0.7349	136,318	-0.05(-6.42%)
Dec 14, 2010	0.7925	0.7925	0.7709	0.7853	56,420	-0.02(-2.68%)
Dec 13, 2010	0.8069	0.8141	0.7925	0.8069	47,361	-0.01(-0.88%)
Dec 10, 2010	0.7925	0.8213	0.7781	0.8141	50,611	+0.01(+1.80%)
Dec 09, 2010	0.7925	0.8069	0.7709	0.7997	74,099	+0.00(+0.00%)
Dec 08, 2010	0.7925	0.8069	0.7781	0.7997	88,212	+0.01(+0.91%)
Dec 07, 2010	0.7925	0.8069	0.7565	0.7925	110,595	+0.00(+0.00%)
Dec 06, 2010	0.7997	0.8501	0.7925	0.7925	70,237	-0.03(-3.51%)
Dec 03, 2010	0.8645	0.8862	0.7637	0.8213	192,107	-0.02(-2.56%)
Dec 02, 2010	0.8357	0.8934	0.8357	0.8429	52,460	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.