Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.254	7.452	7.074	7.218	1,531,410	+0.08(+1.14%)
Feb 25, 2011	6.984	7.146	6.858	7.137	340,852	+0.22(+3.12%)
Feb 24, 2011	7.002	7.209	6.885	6.921	887,849	-0.02(-0.26%)
Feb 23, 2011	6.750	7.173	6.732	6.939	839,877	+0.23(+3.35%)
Feb 22, 2011	6.840	7.083	6.696	6.714	583,655	-0.15(-2.23%)
Feb 18, 2011	6.930	6.948	6.714	6.867	339,203	-0.03(-0.39%)
Feb 17, 2011	6.660	6.930	6.660	6.894	419,894	+0.20(+2.96%)
Feb 16, 2011	6.606	6.777	6.498	6.696	387,522	+0.12(+1.78%)
Feb 15, 2011	6.552	6.651	6.482	6.579	202,217	+0.02(+0.27%)
Feb 14, 2011	6.471	6.705	6.462	6.561	344,672	+0.09(+1.39%)
Feb 11, 2011	6.480	6.615	6.435	6.471	298,479	-0.05(-0.69%)
Feb 10, 2011	6.606	6.642	6.507	6.516	369,052	-0.13(-1.90%)
Feb 09, 2011	6.867	6.867	6.606	6.642	240,734	-0.23(-3.28%)
Feb 08, 2011	6.786	6.890	6.606	6.867	282,394	+0.11(+1.60%)
Feb 07, 2011	6.759	6.903	6.732	6.759	251,601	+0.03(+0.40%)
Feb 04, 2011	6.849	6.858	6.615	6.732	335,190	-0.09(-1.32%)
Feb 03, 2011	6.984	7.011	6.697	6.822	325,332	-0.12(-1.69%)
Feb 02, 2011	6.795	7.110	6.795	6.939	623,839	+0.16(+2.39%)
Feb 01, 2011	6.579	6.930	6.552	6.777	274,757	+0.23(+3.43%)
Jan 31, 2011	6.444	6.696	6.399	6.552	298,509	+0.13(+1.96%)
Jan 28, 2011	6.570	6.606	6.426	6.426	287,913	-0.16(-2.46%)
Jan 27, 2011	6.696	6.705	6.516	6.588	113,163	-0.14(-2.14%)
Jan 26, 2011	6.525	6.750	6.471	6.732	229,441	+0.25(+3.89%)
Jan 25, 2011	6.480	6.570	6.435	6.480	272,671	-0.04(-0.55%)
Jan 24, 2011	6.381	6.633	6.372	6.516	281,273	+0.12(+1.83%)
Jan 21, 2011	6.633	6.696	6.390	6.399	461,423	-0.22(-3.27%)
Jan 20, 2011	6.633	6.660	6.426	6.615	319,433	-0.10(-1.47%)
Jan 19, 2011	7.164	7.308	6.678	6.714	755,754	-0.41(-5.81%)
Jan 18, 2011	6.903	7.146	6.840	7.128	516,665	+0.26(+3.80%)
Jan 14, 2011	6.984	6.984	6.795	6.867	287,032	-0.11(-1.55%)
Jan 13, 2011	6.732	7.146	6.615	6.975	923,780	+0.25(+3.75%)
Jan 12, 2011	6.561	6.741	6.480	6.723	477,353	+0.21(+3.18%)
Jan 11, 2011	6.525	6.660	6.444	6.516	569,508	+0.01(+0.14%)
Jan 10, 2011	6.435	6.615	6.417	6.507	276,310	+0.05(+0.84%)
Jan 07, 2011	6.543	6.597	6.372	6.453	283,944	-0.09(-1.38%)
Jan 06, 2011	6.516	6.615	6.453	6.543	213,946	+0.05(+0.69%)
Jan 05, 2011	6.633	6.638	6.480	6.498	213,461	-0.14(-2.04%)
Jan 04, 2011	6.687	6.714	6.462	6.633	366,571	-0.05(-0.81%)
Jan 03, 2011	6.534	6.750	6.485	6.687	371,941	+0.24(+3.77%)
Dec 31, 2010	6.417	6.552	6.408	6.444	259,068	+0.02(+0.28%)
Dec 30, 2010	6.426	6.471	6.417	6.426	238,232	-0.03(-0.42%)
Dec 29, 2010	6.453	6.507	6.417	6.453	172,563	+0.03(+0.42%)
Dec 28, 2010	6.489	6.543	6.399	6.426	206,988	-0.04(-0.70%)
Dec 27, 2010	6.390	6.489	6.372	6.471	127,168	+0.04(+0.70%)
Dec 23, 2010	6.462	6.480	6.408	6.426	156,110	-0.04(-0.70%)
Dec 22, 2010	6.579	6.579	6.444	6.471	195,210	-0.08(-1.24%)
Dec 21, 2010	6.300	6.552	6.264	6.552	398,892	+0.31(+4.90%)
Dec 20, 2010	6.300	6.354	6.183	6.246	379,033	-0.04(-0.57%)
Dec 17, 2010	6.426	6.453	6.282	6.282	614,634	-0.12(-1.83%)
Dec 16, 2010	6.300	6.462	6.236	6.399	398,989	+0.14(+2.30%)
Dec 15, 2010	6.435	6.480	6.255	6.255	677,310	-0.18(-2.80%)
Dec 14, 2010	6.516	6.561	6.399	6.435	673,318	-0.09(-1.38%)
Dec 13, 2010	6.588	6.588	6.489	6.525	747,768	-0.06(-0.96%)
Dec 10, 2010	6.534	6.741	6.309	6.588	682,272	+0.04(+0.69%)
Dec 09, 2010	6.885	6.885	6.498	6.543	650,091	-0.33(-4.84%)
Dec 08, 2010	6.795	6.903	6.732	6.876	518,385	+0.13(+1.87%)
Dec 07, 2010	6.723	6.803	6.660	6.750	643,052	-0.21(-2.98%)
Dec 06, 2010	7.074	7.119	6.606	6.957	872,454	-0.20(-2.77%)
Dec 03, 2010	7.146	7.353	7.065	7.155	689,444	-0.02(-0.25%)
Dec 02, 2010	6.867	7.191	6.786	7.173	546,897	+0.32(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.