Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 7.700 | 7.780 | 7.350 | 7.610 | 1,394,955 | -0.03(-0.39%) |
Feb 25, 2011 | 7.630 | 7.650 | 7.440 | 7.640 | 1,035,034 | +0.06(+0.79%) |
Feb 24, 2011 | 7.340 | 7.600 | 7.300 | 7.580 | 1,355,247 | +0.23(+3.13%) |
Feb 23, 2011 | 7.430 | 7.630 | 7.280 | 7.350 | 1,265,032 | -0.03(-0.41%) |
Feb 22, 2011 | 7.700 | 7.750 | 7.350 | 7.380 | 1,322,073 | -0.40(-5.14%) |
Feb 18, 2011 | 7.940 | 7.940 | 7.670 | 7.780 | 866,087 | -0.10(-1.27%) |
Feb 17, 2011 | 7.850 | 7.950 | 7.790 | 7.880 | 478,929 | +0.06(+0.77%) |
Feb 16, 2011 | 7.690 | 7.930 | 7.610 | 7.820 | 1,102,189 | +0.13(+1.69%) |
Feb 15, 2011 | 7.590 | 7.700 | 7.530 | 7.690 | 621,300 | +0.09(+1.18%) |
Feb 14, 2011 | 7.530 | 7.709 | 7.460 | 7.600 | 615,589 | +0.04(+0.53%) |
Feb 11, 2011 | 7.550 | 7.600 | 7.500 | 7.560 | 812,005 | -0.05(-0.66%) |
Feb 10, 2011 | 7.600 | 7.790 | 7.510 | 7.610 | 560,181 | -0.04(-0.52%) |
Feb 09, 2011 | 7.790 | 7.800 | 7.400 | 7.650 | 1,601,777 | -0.16(-2.05%) |
Feb 08, 2011 | 7.720 | 7.890 | 7.650 | 7.810 | 1,169,143 | +0.05(+0.64%) |
Feb 07, 2011 | 7.800 | 7.930 | 7.750 | 7.760 | 1,112,868 | -0.02(-0.26%) |
Feb 04, 2011 | 7.740 | 7.840 | 7.550 | 7.780 | 1,705,820 | +0.09(+1.17%) |
Feb 03, 2011 | 7.610 | 7.740 | 7.470 | 7.690 | 1,585,628 | +0.06(+0.79%) |
Feb 02, 2011 | 7.550 | 7.790 | 7.500 | 7.630 | 2,787,494 | +0.06(+0.79%) |
Feb 01, 2011 | 8.000 | 8.010 | 7.270 | 7.570 | 13,448,302 | -1.38(-15.42%) |
Jan 31, 2011 | 8.500 | 9.050 | 8.462 | 8.950 | 2,882,826 | +0.57(+6.80%) |
Jan 28, 2011 | 8.630 | 8.780 | 8.350 | 8.380 | 2,886,907 | -0.24(-2.76%) |
Jan 27, 2011 | 8.770 | 8.810 | 8.610 | 8.617 | 1,791,221 | -0.17(-1.96%) |
Jan 26, 2011 | 8.540 | 8.870 | 8.540 | 8.790 | 2,470,590 | +0.28(+3.29%) |
Jan 25, 2011 | 8.570 | 8.570 | 8.330 | 8.510 | 3,340,198 | -0.08(-0.93%) |
Jan 24, 2011 | 8.700 | 8.750 | 8.300 | 8.590 | 4,671,851 | -0.15(-1.72%) |
Jan 21, 2011 | 9.170 | 9.700 | 8.610 | 8.740 | 10,397,476 | -1.69(-16.20%) |
Jan 20, 2011 | 10.29 | 10.66 | 10.01 | 10.43 | 2,090,071 | +0.03(+0.29%) |
Jan 19, 2011 | 11.06 | 11.06 | 10.39 | 10.40 | 2,065,564 | -0.71(-6.35%) |
Jan 18, 2011 | 11.25 | 11.25 | 10.95 | 11.11 | 1,307,712 | -0.09(-0.85%) |
Jan 14, 2011 | 11.06 | 11.31 | 10.81 | 11.20 | 2,348,285 | +0.15(+1.36%) |
Jan 13, 2011 | 10.80 | 11.48 | 10.72 | 11.05 | 3,521,879 | +0.38(+3.56%) |
Jan 12, 2011 | 10.77 | 10.86 | 10.55 | 10.67 | 1,728,580 | +0.03(+0.28%) |
Jan 11, 2011 | 10.69 | 10.91 | 10.45 | 10.64 | 2,994,670 | +0.06(+0.54%) |
Jan 10, 2011 | 10.58 | 10.73 | 10.30 | 10.58 | 1,660,895 | +0.14(+1.36%) |
Jan 07, 2011 | 10.56 | 10.56 | 10.19 | 10.44 | 1,697,569 | -0.11(-1.04%) |
Jan 06, 2011 | 9.910 | 10.62 | 9.800 | 10.55 | 3,883,962 | +0.69(+7.00%) |
Jan 05, 2011 | 9.600 | 9.880 | 9.570 | 9.860 | 1,049,283 | +0.22(+2.34%) |
Jan 04, 2011 | 9.780 | 9.940 | 9.550 | 9.635 | 1,287,828 | -0.10(-0.98%) |
Jan 03, 2011 | 9.430 | 9.770 | 9.300 | 9.730 | 1,858,434 | +0.36(+3.84%) |
Dec 31, 2010 | 9.500 | 9.520 | 9.320 | 9.370 | 1,193,272 | -0.16(-1.68%) |
Dec 30, 2010 | 9.610 | 9.700 | 9.520 | 9.530 | 888,824 | -0.15(-1.55%) |
Dec 29, 2010 | 9.660 | 9.740 | 9.530 | 9.680 | 739,351 | +0.07(+0.73%) |
Dec 28, 2010 | 9.820 | 9.920 | 9.570 | 9.610 | 1,019,001 | -0.17(-1.74%) |
Dec 27, 2010 | 9.470 | 9.840 | 9.400 | 9.780 | 1,217,134 | +0.34(+3.66%) |
Dec 23, 2010 | 9.550 | 9.550 | 9.350 | 9.435 | 980,178 | -0.15(-1.62%) |
Dec 22, 2010 | 9.750 | 9.770 | 9.550 | 9.590 | 1,008,162 | -0.16(-1.64%) |
Dec 21, 2010 | 9.720 | 9.820 | 9.510 | 9.750 | 1,660,908 | +0.10(+1.04%) |
Dec 20, 2010 | 9.920 | 9.960 | 9.620 | 9.650 | 2,721,834 | -0.13(-1.33%) |
Dec 17, 2010 | 9.480 | 9.860 | 9.300 | 9.780 | 4,869,566 | +0.30(+3.16%) |
Dec 16, 2010 | 9.210 | 9.490 | 9.080 | 9.480 | 1,932,199 | +0.32(+3.49%) |
Dec 15, 2010 | 9.310 | 9.380 | 9.120 | 9.160 | 2,458,993 | -0.13(-1.40%) |
Dec 14, 2010 | 9.420 | 9.440 | 9.210 | 9.290 | 2,350,447 | -0.13(-1.38%) |
Dec 13, 2010 | 9.510 | 9.520 | 9.110 | 9.420 | 4,107,967 | +0.03(+0.32%) |
Dec 10, 2010 | 9.120 | 9.490 | 9.020 | 9.390 | 3,472,180 | +0.27(+2.96%) |
Dec 09, 2010 | 8.820 | 9.230 | 8.700 | 9.120 | 5,567,877 | +0.12(+1.33%) |
Dec 08, 2010 | 9.190 | 9.320 | 8.700 | 9.000 | 20,217,612 | +1.20(+15.38%) |
Dec 07, 2010 | 7.120 | 7.870 | 6.800 | 7.800 | 8,313,085 | +0.75(+10.64%) |
Dec 06, 2010 | 7.070 | 7.100 | 6.930 | 7.050 | 2,758,423 | +0.18(+2.62%) |
Dec 03, 2010 | 6.850 | 7.040 | 6.810 | 6.870 | 2,103,435 | +0.15(+2.23%) |
Dec 02, 2010 | 6.800 | 6.850 | 6.710 | 6.720 | 1,206,098 | +0.03(+0.45%) |