Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 1.963 | 1.963 | 1.963 | 1.963 | 110 | -0.01(-0.46%) |
Mar 30, 2011 | 1.974 | 1.974 | 1.963 | 1.972 | 553 | +0.01(+0.46%) |
Mar 29, 2011 | 1.963 | 1.963 | 1.963 | 1.963 | 691 | +0.05(+2.78%) |
Mar 28, 2011 | 1.910 | 1.910 | 1.910 | 1.910 | 557 | +0.03(+1.49%) |
Mar 25, 2011 | 1.882 | 1.945 | 1.783 | 1.882 | 3,012 | -0.04(-1.87%) |
Mar 24, 2011 | 1.945 | 2.007 | 1.810 | 1.918 | 9,448 | +0.03(+1.42%) |
Mar 23, 2011 | 1.931 | 1.936 | 1.810 | 1.891 | 2,231 | -0.08(-4.09%) |
Mar 22, 2011 | 1.945 | 2.007 | 1.909 | 1.972 | 13,762 | +0.02(+0.92%) |
Mar 21, 2011 | 1.891 | 1.954 | 1.882 | 1.954 | 2,014 | +0.10(+5.31%) |
Mar 18, 2011 | 1.819 | 1.855 | 1.819 | 1.855 | 252,289 | +0.02(+0.98%) |
Mar 17, 2011 | 1.864 | 1.882 | 1.837 | 1.837 | 889 | +0.00(+0.00%) |
Mar 16, 2011 | 1.846 | 1.855 | 1.837 | 1.837 | 2,342 | -0.04(-2.38%) |
Mar 15, 2011 | 1.846 | 1.900 | 1.846 | 1.882 | 1,564 | -0.01(-0.47%) |
Mar 14, 2011 | 1.891 | 1.891 | 1.891 | 1.891 | 111 | -0.01(-0.47%) |
Mar 11, 2011 | 1.801 | 1.900 | 1.801 | 1.900 | 2,454 | +0.11(+6.00%) |
Mar 10, 2011 | 1.810 | 1.810 | 1.721 | 1.792 | 2,231 | -0.04(-1.96%) |
Mar 09, 2011 | 1.837 | 1.846 | 1.819 | 1.828 | 3,570 | +0.03(+1.49%) |
Mar 08, 2011 | 1.855 | 1.873 | 1.748 | 1.801 | 11,661 | -0.08(-4.29%) |
Mar 07, 2011 | 1.882 | 1.882 | 1.882 | 1.882 | 111 | -0.02(-0.94%) |
Mar 03, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.03(+1.44%) |
Mar 02, 2011 | 1.873 | 1.873 | 1.873 | 1.873 | 111 | +0.08(+4.50%) |
Mar 01, 2011 | 1.828 | 1.927 | 1.792 | 1.792 | 14,458 | -0.04(-1.96%) |
Feb 28, 2011 | 1.819 | 1.828 | 1.819 | 1.828 | 1,662 | +0.00(+0.00%) |
Feb 25, 2011 | 1.828 | 1.828 | 1.828 | 1.828 | 111 | +0.00(+0.00%) |
Feb 24, 2011 | 1.828 | 1.828 | 1.765 | 1.828 | 446 | -0.02(-0.97%) |
Feb 23, 2011 | 1.846 | 1.846 | 1.765 | 1.846 | 781 | -0.04(-1.90%) |
Feb 22, 2011 | 1.882 | 1.882 | 1.882 | 1.882 | 801 | +0.00(+0.00%) |
Feb 18, 2011 | 1.864 | 1.900 | 1.837 | 1.882 | 4,213 | -0.01(-0.48%) |
Feb 17, 2011 | 1.882 | 1.895 | 1.882 | 1.891 | 1,755 | -0.02(-0.93%) |
Feb 16, 2011 | 1.927 | 1.927 | 1.864 | 1.909 | 502 | -0.01(-0.47%) |
Feb 15, 2011 | 1.918 | 1.945 | 1.909 | 1.918 | 5,234 | +0.04(+1.90%) |
Feb 14, 2011 | 1.936 | 1.936 | 1.855 | 1.882 | 3,759 | +0.00(+0.00%) |
Feb 11, 2011 | 1.989 | 1.989 | 1.882 | 1.882 | 4,263 | -0.07(-3.67%) |
Feb 10, 2011 | 1.963 | 1.963 | 1.954 | 1.954 | 3,236 | +0.00(+0.00%) |
Feb 09, 2011 | 1.954 | 1.954 | 1.954 | 1.954 | 334 | +0.07(+3.81%) |
Feb 08, 2011 | 2.016 | 2.016 | 1.873 | 1.882 | 6,251 | -0.11(-5.41%) |
Feb 07, 2011 | 1.972 | 1.989 | 1.972 | 1.989 | 1,060 | +0.01(+0.45%) |
Feb 04, 2011 | 1.981 | 1.998 | 1.981 | 1.981 | 1,227 | -0.01(-0.45%) |
Feb 03, 2011 | 1.989 | 1.989 | 1.989 | 1.989 | 223 | +0.04(+2.30%) |
Feb 02, 2011 | 1.972 | 1.989 | 1.945 | 1.945 | 4,575 | -0.03(-1.36%) |
Feb 01, 2011 | 1.972 | 1.981 | 1.972 | 1.972 | 669 | +0.02(+0.92%) |
Jan 31, 2011 | 1.936 | 1.954 | 1.927 | 1.954 | 948 | -0.02(-0.91%) |
Jan 27, 2011 | 1.909 | 1.972 | 1.972 | 1.972 | 669 | +0.05(+2.80%) |
Jan 26, 2011 | 1.945 | 1.963 | 1.909 | 1.918 | 2,678 | -0.05(-2.46%) |
Jan 25, 2011 | 1.972 | 2.016 | 1.961 | 1.966 | 2,566 | +0.01(+0.64%) |
Jan 24, 2011 | 1.972 | 1.972 | 1.900 | 1.954 | 2,526 | -0.02(-0.91%) |
Jan 21, 2011 | 2.016 | 2.016 | 1.972 | 1.972 | 669 | +0.03(+1.38%) |
Jan 20, 2011 | 1.981 | 1.981 | 1.882 | 1.945 | 5,581 | +0.04(+2.36%) |
Jan 19, 2011 | 1.855 | 1.900 | 1.855 | 1.900 | 3,793 | +0.09(+4.95%) |
Jan 18, 2011 | 2.016 | 2.016 | 1.810 | 1.810 | 4,794 | -0.15(-7.76%) |
Jan 14, 2011 | 1.649 | 2.007 | 1.649 | 1.963 | 1,626 | +0.17(+9.50%) |
Jan 13, 2011 | 1.792 | 1.792 | 1.721 | 1.792 | 7,587 | +0.00(+0.00%) |
Jan 12, 2011 | 1.792 | 1.792 | 1.792 | 1.792 | 111 | +0.02(+1.01%) |
Jan 11, 2011 | 1.855 | 1.855 | 1.730 | 1.774 | 13,278 | -0.07(-3.88%) |
Jan 10, 2011 | 1.855 | 1.855 | 1.846 | 1.846 | 223 | +0.00(+0.00%) |
Jan 07, 2011 | 1.864 | 1.891 | 1.846 | 1.846 | 3,124 | -0.04(-1.91%) |
Jan 06, 2011 | 1.998 | 1.998 | 1.882 | 1.882 | 669 | +0.04(+1.95%) |
Jan 05, 2011 | 1.846 | 1.846 | 1.846 | 1.846 | 5,802 | -0.01(-0.48%) |
Jan 04, 2011 | 1.846 | 1.855 | 1.846 | 1.855 | 3,638 | +0.01(+0.49%) |