Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.238	6.252	6.137	6.186	510,525	-0.02(-0.28%)
May 23, 2011	6.163	6.290	6.079	6.203	511,581	-0.05(-0.83%)
May 20, 2011	6.290	6.324	6.223	6.255	495,043	+0.01(+0.24%)
May 19, 2011	6.241	6.281	6.151	6.240	492,446	+0.03(+0.55%)
May 18, 2011	6.119	6.238	6.076	6.206	1,091,040	+0.09(+1.46%)
May 17, 2011	6.371	6.371	6.091	6.117	928,907	-0.15(-2.35%)
May 16, 2011	6.238	6.275	6.203	6.264	615,471	-0.01(-0.14%)
May 13, 2011	6.186	6.324	6.099	6.272	980,461	+0.07(+1.16%)
May 12, 2011	6.180	6.255	6.151	6.200	642,979	-0.03(-0.46%)
May 11, 2011	6.324	6.324	6.218	6.229	724,072	-0.09(-1.46%)
May 10, 2011	6.209	6.368	6.206	6.322	1,251,070	+0.09(+1.39%)
May 09, 2011	6.137	6.296	6.108	6.235	2,164,836	+0.16(+2.71%)
May 06, 2011	6.195	6.258	6.070	6.070	2,124,350	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.