Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.837	9.837	9.319	9.411	71,488	-0.38(-3.92%)
May 23, 2011	9.712	9.912	9.620	9.795	33,211	-0.15(-1.51%)
May 20, 2011	9.887	10.13	9.561	9.946	68,660	+0.00(+0.00%)
May 19, 2011	10.41	10.41	9.896	9.946	57,030	-0.47(-4.49%)
May 18, 2011	10.50	10.50	10.08	10.41	64,974	-0.08(-0.72%)
May 17, 2011	10.60	10.66	10.42	10.49	31,149	-0.22(-2.03%)
May 16, 2011	10.75	10.77	10.57	10.71	41,055	-0.08(-0.77%)
May 13, 2011	11.02	11.02	10.66	10.79	71,783	-0.18(-1.60%)
May 12, 2011	10.53	11.00	10.40	10.97	122,988	+0.33(+3.14%)
May 11, 2011	11.10	11.10	10.45	10.63	101,720	-0.46(-4.14%)
May 10, 2011	10.74	11.32	10.36	11.09	99,046	+0.43(+4.00%)
May 09, 2011	10.23	10.72	9.887	10.66	124,412	+0.37(+3.57%)
May 06, 2011	11.32	11.32	10.11	10.30	119,287	-1.35(-11.62%)
May 05, 2011	12.54	12.79	11.53	11.65	117,127	-1.28(-9.89%)
May 04, 2011	13.15	13.22	12.85	12.93	48,332	-0.15(-1.15%)
May 03, 2011	12.86	13.22	12.86	13.08	43,625	+0.15(+1.16%)
May 02, 2011	12.99	13.45	12.88	12.93	78,468	-0.38(-2.83%)
Apr 29, 2011	13.37	13.46	13.00	13.31	57,694	-0.02(-0.13%)
Apr 28, 2011	13.26	13.36	13.14	13.32	43,058	+0.06(+0.47%)
Apr 27, 2011	13.29	13.31	13.16	13.26	30,389	+0.00(+0.00%)
Apr 26, 2011	13.20	13.43	13.18	13.26	33,101	+0.06(+0.44%)
Apr 25, 2011	13.02	13.36	12.93	13.20	52,466	-0.17(-1.25%)
Apr 21, 2011	13.18	13.38	12.94	13.37	42,329	+0.29(+2.23%)
Apr 20, 2011	12.82	13.10	12.79	13.08	34,923	+0.43(+3.43%)
Apr 19, 2011	13.30	13.40	12.63	12.64	48,269	-0.62(-4.66%)
Apr 18, 2011	13.21	13.32	13.21	13.26	29,585	-0.09(-0.69%)
Apr 15, 2011	13.27	13.43	13.08	13.35	48,082	+0.05(+0.38%)
Apr 14, 2011	13.10	13.32	12.95	13.30	107,035	+0.37(+2.84%)
Apr 13, 2011	12.22	13.08	12.11	12.93	93,830	+0.83(+6.82%)
Apr 12, 2011	12.58	12.65	12.11	12.11	19,943	-0.52(-4.10%)
Apr 11, 2011	12.45	12.99	12.45	12.63	35,211	+0.26(+2.09%)
Apr 08, 2011	13.28	13.28	12.36	12.37	37,987	-0.79(-6.02%)
Apr 07, 2011	13.17	13.43	13.13	13.16	30,623	-0.14(-1.07%)
Apr 06, 2011	13.31	13.45	13.14	13.30	66,898	+0.06(+0.44%)
Apr 05, 2011	13.18	13.69	12.98	13.24	99,530	+0.06(+0.44%)
Apr 04, 2011	12.93	13.18	12.93	13.18	62,278	+0.34(+2.66%)
Apr 01, 2011	12.64	12.88	12.36	12.84	94,940	+0.33(+2.60%)
Mar 31, 2011	11.85	12.66	11.85	12.52	148,244	+0.68(+5.78%)
Mar 30, 2011	11.83	11.84	11.54	11.83	14,711	+0.20(+1.72%)
Mar 29, 2011	11.16	11.64	11.16	11.63	17,599	+0.52(+4.65%)
Mar 28, 2011	11.22	11.26	11.12	11.12	20,678	-0.11(-0.97%)
Mar 25, 2011	11.23	11.34	11.19	11.22	16,284	+0.00(+0.00%)
Mar 24, 2011	11.36	11.40	11.16	11.22	13,629	-0.10(-0.88%)
Mar 23, 2011	11.08	11.39	10.96	11.32	19,707	+0.26(+2.34%)
Mar 22, 2011	10.96	11.21	10.94	11.06	25,632	+0.08(+0.68%)
Mar 21, 2011	10.78	10.99	10.71	10.99	41,538	+0.46(+4.36%)
Mar 18, 2011	10.61	10.68	10.45	10.53	56,839	-0.02(-0.24%)
Mar 17, 2011	10.68	10.73	10.45	10.56	44,671	+0.04(+0.40%)
Mar 16, 2011	10.70	10.73	10.47	10.51	33,570	-0.24(-2.25%)
Mar 15, 2011	10.53	10.79	10.09	10.76	32,375	-0.09(-0.85%)
Mar 14, 2011	10.56	10.92	10.54	10.85	21,557	+0.12(+1.09%)
Mar 11, 2011	10.84	11.01	10.59	10.73	31,198	-0.11(-1.00%)
Mar 10, 2011	11.06	11.45	10.56	10.84	65,014	+0.31(+2.93%)
Mar 09, 2011	10.07	10.58	9.989	10.53	28,986	+0.43(+4.30%)
Mar 08, 2011	9.530	10.10	9.530	10.10	24,893	+0.53(+5.58%)
Mar 07, 2011	9.830	9.838	9.296	9.563	29,058	-0.23(-2.30%)
Mar 04, 2011	9.780	9.822	9.696	9.788	13,294	-0.03(-0.34%)
Mar 03, 2011	9.822	9.840	9.730	9.822	33,072	+0.08(+0.86%)
Mar 02, 2011	9.763	9.780	9.605	9.738	12,284	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.