Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.150 | 1.150 | 1.110 | 1.130 | 148,066 | -0.01(-0.88%) |
May 20, 2011 | 1.120 | 1.140 | 1.110 | 1.140 | 49,457 | +0.01(+0.88%) |
May 19, 2011 | 1.060 | 1.130 | 1.060 | 1.130 | 264,024 | +0.06(+5.61%) |
May 18, 2011 | 1.070 | 1.070 | 1.050 | 1.070 | 239,471 | +0.00(+0.00%) |
May 17, 2011 | 1.070 | 1.080 | 1.050 | 1.070 | 157,075 | -0.01(-0.93%) |
May 16, 2011 | 1.070 | 1.080 | 1.050 | 1.080 | 147,243 | +0.00(+0.00%) |
May 13, 2011 | 1.070 | 1.090 | 1.070 | 1.080 | 140,797 | +0.02(+1.89%) |
May 12, 2011 | 1.080 | 1.090 | 1.040 | 1.060 | 359,900 | -0.03(-2.75%) |
May 11, 2011 | 1.110 | 1.110 | 1.080 | 1.090 | 133,330 | -0.03(-2.68%) |
May 10, 2011 | 1.130 | 1.150 | 1.110 | 1.120 | 184,726 | -0.02(-1.75%) |
May 09, 2011 | 1.120 | 1.150 | 1.120 | 1.140 | 59,494 | +0.04(+3.64%) |
May 06, 2011 | 1.040 | 1.110 | 1.040 | 1.100 | 218,137 | +0.07(+6.80%) |
May 05, 2011 | 1.130 | 1.130 | 1.030 | 1.030 | 384,614 | -0.06(-5.50%) |
May 04, 2011 | 1.080 | 1.110 | 1.050 | 1.090 | 476,499 | -0.04(-3.54%) |
May 03, 2011 | 1.140 | 1.150 | 1.120 | 1.130 | 77,550 | -0.02(-1.74%) |
May 02, 2011 | 1.140 | 1.150 | 1.140 | 1.150 | 282,740 | +0.01(+0.88%) |
Apr 29, 2011 | 1.150 | 1.150 | 1.130 | 1.140 | 113,008 | +0.00(+0.00%) |
Apr 28, 2011 | 1.120 | 1.150 | 1.120 | 1.140 | 120,285 | +0.00(+0.00%) |
Apr 27, 2011 | 1.140 | 1.150 | 1.130 | 1.140 | 113,580 | +0.00(+0.00%) |
Apr 26, 2011 | 1.150 | 1.170 | 1.130 | 1.140 | 256,633 | -0.02(-1.72%) |
Apr 25, 2011 | 1.200 | 1.190 | 1.150 | 1.160 | 197,161 | -0.04(-3.33%) |
Apr 21, 2011 | 1.180 | 1.220 | 1.170 | 1.200 | 285,525 | +0.01(+0.84%) |
Apr 20, 2011 | 1.200 | 1.200 | 1.180 | 1.190 | 87,350 | +0.01(+0.85%) |
Apr 19, 2011 | 1.150 | 1.180 | 1.150 | 1.180 | 111,219 | +0.02(+1.72%) |
Apr 18, 2011 | 1.170 | 1.170 | 1.130 | 1.160 | 282,277 | -0.01(-0.85%) |
Apr 15, 2011 | 1.170 | 1.180 | 1.160 | 1.170 | 122,610 | +0.01(+0.86%) |
Apr 14, 2011 | 1.170 | 1.180 | 1.160 | 1.160 | 220,343 | -0.03(-2.52%) |
Apr 13, 2011 | 1.180 | 1.190 | 1.170 | 1.190 | 118,051 | +0.01(+0.85%) |
Apr 12, 2011 | 1.250 | 1.250 | 1.170 | 1.180 | 293,686 | -0.06(-4.84%) |
Apr 11, 2011 | 1.260 | 1.270 | 1.230 | 1.240 | 244,584 | -0.01(-0.80%) |
Apr 08, 2011 | 1.200 | 1.270 | 1.200 | 1.250 | 527,143 | +0.06(+5.04%) |
Apr 07, 2011 | 1.220 | 1.230 | 1.180 | 1.190 | 222,557 | -0.03(-2.46%) |
Apr 06, 2011 | 1.230 | 1.240 | 1.190 | 1.220 | 430,975 | -0.01(-0.81%) |
Apr 05, 2011 | 1.270 | 1.290 | 1.200 | 1.230 | 597,770 | -0.02(-1.60%) |
Apr 04, 2011 | 1.230 | 1.310 | 1.230 | 1.250 | 2,505,146 | +0.04(+3.31%) |
Apr 01, 2011 | 1.180 | 1.210 | 1.170 | 1.210 | 179,019 | +0.05(+4.31%) |
Mar 31, 2011 | 1.150 | 1.180 | 1.150 | 1.160 | 119,050 | +0.03(+2.65%) |
Mar 30, 2011 | 1.170 | 1.170 | 1.130 | 1.130 | 346,918 | +0.00(+0.00%) |
Mar 29, 2011 | 1.190 | 1.210 | 1.130 | 1.130 | 355,148 | -0.05(-4.24%) |
Mar 28, 2011 | 1.170 | 1.220 | 1.170 | 1.180 | 221,494 | -0.03(-2.48%) |
Mar 25, 2011 | 1.210 | 1.230 | 1.200 | 1.210 | 69,920 | +0.00(+0.00%) |
Mar 24, 2011 | 1.260 | 1.260 | 1.180 | 1.210 | 278,349 | -0.02(-1.63%) |
Mar 23, 2011 | 1.200 | 1.260 | 1.200 | 1.230 | 330,260 | +0.04(+3.36%) |
Mar 22, 2011 | 1.210 | 1.210 | 1.190 | 1.190 | 112,530 | +0.00(+0.00%) |
Mar 21, 2011 | 1.250 | 1.220 | 1.150 | 1.190 | 244,856 | -0.03(-2.46%) |
Mar 18, 2011 | 1.200 | 1.270 | 1.170 | 1.220 | 227,150 | +0.04(+3.39%) |
Mar 17, 2011 | 1.180 | 1.180 | 1.150 | 1.180 | 123,527 | +0.08(+7.27%) |
Mar 16, 2011 | 1.140 | 1.190 | 1.080 | 1.100 | 442,000 | +0.00(+0.00%) |
Mar 15, 2011 | 0.9500 | 1.120 | 0.9500 | 1.100 | 749,524 | +0.00(+0.00%) |
Mar 14, 2011 | 1.170 | 1.170 | 1.100 | 1.100 | 486,520 | -0.08(-6.78%) |
Mar 11, 2011 | 1.060 | 1.190 | 1.040 | 1.180 | 415,705 | +0.05(+4.42%) |
Mar 10, 2011 | 1.190 | 1.210 | 1.080 | 1.130 | 647,390 | -0.09(-7.38%) |
Mar 09, 2011 | 1.210 | 1.230 | 1.180 | 1.220 | 386,053 | -0.01(-0.81%) |
Mar 08, 2011 | 1.190 | 1.230 | 1.160 | 1.230 | 914,754 | +0.04(+3.36%) |
Mar 07, 2011 | 1.300 | 1.320 | 1.120 | 1.190 | 1,096,492 | -0.12(-9.16%) |
Mar 04, 2011 | 1.330 | 1.350 | 1.300 | 1.310 | 267,150 | -0.03(-2.24%) |
Mar 03, 2011 | 1.320 | 1.360 | 1.310 | 1.340 | 717,191 | +0.03(+2.29%) |
Mar 02, 2011 | 1.310 | 1.320 | 1.310 | 1.310 | 434,231 | -0.01(-0.76%) |