Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.19	29.28	29.01	29.12	1,428,365	+0.02(+0.05%)
Jun 29, 2011	28.91	29.15	28.79	29.11	1,442,007	+0.33(+1.14%)
Jun 28, 2011	28.66	28.81	28.46	28.78	724,902	+0.21(+0.73%)
Jun 27, 2011	28.45	28.64	28.40	28.57	871,617	+0.16(+0.57%)
Jun 24, 2011	28.45	28.62	28.23	28.41	1,318,978	+0.03(+0.11%)
Jun 23, 2011	28.69	28.69	28.15	28.38	2,033,219	-0.65(-2.24%)
Jun 22, 2011	29.00	29.31	29.00	29.02	1,506,956	-0.08(-0.27%)
Jun 21, 2011	29.03	29.15	28.88	29.10	1,299,824	+0.20(+0.70%)
Jun 20, 2011	28.88	28.98	28.84	28.90	881,711	+0.33(+1.16%)
Jun 17, 2011	28.63	28.63	28.28	28.57	809,407	+0.30(+1.04%)
Jun 16, 2011	28.06	28.39	27.86	28.27	1,449,770	+0.23(+0.82%)
Jun 15, 2011	28.29	28.42	27.85	28.04	1,816,925	-0.50(-1.75%)
Jun 14, 2011	28.43	28.60	28.31	28.54	1,803,037	+0.40(+1.43%)
Jun 13, 2011	27.99	28.29	27.96	28.14	2,260,133	+0.17(+0.61%)
Jun 10, 2011	28.57	28.61	27.94	27.97	1,895,445	-0.71(-2.46%)
Jun 09, 2011	29.08	29.08	28.56	28.67	1,615,570	-0.32(-1.11%)
Jun 08, 2011	29.02	29.28	28.92	29.00	1,044,555	-0.08(-0.27%)
Jun 07, 2011	28.90	29.32	28.81	29.08	1,341,123	+0.36(+1.25%)
Jun 06, 2011	29.09	29.22	28.71	28.72	790,216	-0.43(-1.49%)
Jun 03, 2011	28.74	29.30	28.64	29.15	2,110,530	+0.14(+0.48%)
May 24, 2011	28.91	29.09	28.87	29.01	1,719,741	+0.14(+0.50%)
May 23, 2011	28.88	29.04	28.79	28.87	805,079	-0.32(-1.11%)
May 20, 2011	29.51	29.51	29.15	29.19	1,303,888	-0.35(-1.20%)
May 19, 2011	29.49	29.67	29.32	29.55	1,323,246	+0.13(+0.45%)
May 18, 2011	29.14	29.44	28.99	29.41	1,211,603	+0.31(+1.06%)
May 17, 2011	28.94	29.19	28.92	29.11	1,604,295	-0.01(-0.03%)
May 16, 2011	28.96	29.30	28.89	29.12	1,134,508	+0.09(+0.30%)
May 13, 2011	29.39	29.39	28.96	29.03	1,749,146	-0.25(-0.86%)
May 12, 2011	29.22	29.36	28.97	29.28	1,690,585	-0.03(-0.11%)
May 11, 2011	29.55	29.57	29.22	29.31	1,370,285	-0.34(-1.14%)
May 10, 2011	29.31	29.67	29.27	29.65	951,907	+0.48(+1.64%)
May 09, 2011	29.05	29.25	28.92	29.17	1,199,734	+0.14(+0.48%)
May 06, 2011	29.54	29.54	28.95	29.03	1,823,960	-0.23(-0.79%)
May 05, 2011	29.10	29.51	29.03	29.26	1,870,585	-0.04(-0.14%)
May 04, 2011	29.46	29.52	29.17	29.30	1,193,857	-0.14(-0.46%)
May 03, 2011	29.61	29.84	29.13	29.44	1,100,414	-0.26(-0.89%)
May 02, 2011	29.63	29.71	29.62	29.70	1,302,735	+0.07(+0.23%)
Apr 29, 2011	29.84	29.84	29.29	29.63	1,804,928	-0.18(-0.62%)
Apr 28, 2011	29.43	29.93	29.43	29.82	1,137,055	+0.40(+1.37%)
Apr 27, 2011	29.27	29.46	29.15	29.41	1,316,304	+0.18(+0.60%)
Apr 26, 2011	29.03	29.30	28.88	29.24	1,108,833	+0.29(+1.01%)
Apr 25, 2011	28.69	29.04	28.64	28.95	1,012,349	+0.23(+0.79%)
Apr 21, 2011	28.62	28.75	28.39	28.72	956,994	+0.18(+0.63%)
Apr 20, 2011	28.23	28.56	28.24	28.54	956,989	+0.32(+1.12%)
Apr 19, 2011	28.02	28.24	27.99	28.23	1,335,988	+0.26(+0.93%)
Apr 18, 2011	27.99	28.01	27.79	27.97	959,055	-0.28(-1.00%)
Apr 15, 2011	27.86	28.25	27.86	28.25	2,525,789	+0.38(+1.36%)
Apr 14, 2011	27.38	27.92	27.35	27.87	1,276,927	+0.40(+1.47%)
Apr 13, 2011	27.62	27.65	27.42	27.47	1,705,593	-0.03(-0.12%)
Apr 12, 2011	27.38	27.61	27.38	27.50	1,230,245	-0.01(-0.03%)
Apr 11, 2011	27.52	27.73	27.44	27.51	1,172,891	+0.02(+0.06%)
Apr 08, 2011	27.79	27.90	27.41	27.49	705,797	-0.20(-0.73%)
Apr 07, 2011	27.89	28.02	27.56	27.70	1,659,246	-0.30(-1.08%)
Apr 06, 2011	28.15	28.15	27.93	28.00	543,653	-0.01(-0.05%)
Apr 05, 2011	27.95	28.14	27.93	28.01	628,910	+0.02(+0.06%)
Apr 04, 2011	28.11	28.12	27.93	27.99	1,027,077	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.