Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.67	30.87	30.65	30.83	17,604	+0.37(+1.21%)
Jun 29, 2011	30.23	30.50	30.19	30.47	32,356	+0.45(+1.51%)
Jun 28, 2011	29.97	30.05	29.85	30.01	23,176	+0.14(+0.45%)
Jun 27, 2011	29.77	29.91	29.63	29.88	48,250	+0.15(+0.50%)
Jun 24, 2011	30.04	30.04	29.67	29.73	45,901	-0.39(-1.30%)
Jun 23, 2011	29.91	30.12	29.66	30.12	132,527	-0.19(-0.63%)
Jun 22, 2011	30.38	30.54	30.31	30.31	45,663	-0.15(-0.50%)
Jun 21, 2011	30.33	30.50	30.15	30.47	151,612	+0.34(+1.14%)
Jun 20, 2011	30.13	30.15	30.06	30.12	64,834	+0.03(+0.09%)
Jun 17, 2011	30.13	30.21	30.00	30.10	35,322	+0.16(+0.53%)
Jun 16, 2011	29.88	30.05	29.69	29.94	59,646	-0.02(-0.08%)
Jun 15, 2011	30.32	30.32	29.86	29.96	288,800	-0.64(-2.08%)
Jun 14, 2011	30.49	30.70	30.47	30.60	70,883	+0.49(+1.64%)
Jun 13, 2011	30.16	30.26	30.00	30.11	34,383	+0.07(+0.23%)
Jun 10, 2011	30.40	30.47	29.90	30.04	180,956	-0.58(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.