Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.732	4.770	4.612	4.766	238,260	-0.02(-0.31%)
Jun 29, 2011	4.665	4.796	4.665	4.781	194,296	+0.12(+2.66%)
Jun 28, 2011	4.657	4.695	4.601	4.657	156,935	-0.04(-0.80%)
Jun 27, 2011	4.631	4.729	4.627	4.695	146,642	+0.02(+0.32%)
Jun 24, 2011	4.631	4.759	4.631	4.680	149,919	+0.07(+1.55%)
Jun 23, 2011	4.582	4.638	4.541	4.608	198,654	-0.01(-0.16%)
Jun 22, 2011	4.593	4.657	4.518	4.616	132,623	-0.05(-1.05%)
Jun 21, 2011	4.670	4.706	4.664	4.665	203,615	-0.01(-0.16%)
Jun 20, 2011	4.699	4.777	4.668	4.672	149,767	-0.03(-0.64%)
Jun 17, 2011	4.804	4.845	4.702	4.702	100,172	-0.00(-0.08%)
Jun 16, 2011	4.744	4.803	4.650	4.706	256,727	-0.06(-1.18%)
Jun 15, 2011	4.781	4.807	4.759	4.762	84,511	-0.03(-0.55%)
Jun 14, 2011	4.822	4.826	4.732	4.789	163,426	-0.02(-0.39%)
Jun 13, 2011	4.789	4.843	4.759	4.807	52,859	+0.00(+0.00%)
Jun 10, 2011	4.822	4.822	4.702	4.807	160,484	-0.02(-0.31%)
Jun 09, 2011	4.781	4.840	4.736	4.822	280,597	+0.03(+0.55%)
Jun 08, 2011	4.841	4.870	4.770	4.796	184,700	-0.07(-1.47%)
Jun 07, 2011	4.819	4.920	4.815	4.868	165,450	+0.03(+0.70%)
Jun 06, 2011	4.864	4.864	4.807	4.834	129,293	+0.03(+0.55%)
Jun 03, 2011	4.826	4.894	4.792	4.807	207,981	-0.05(-0.93%)
May 24, 2011	4.901	4.901	4.792	4.853	155,452	-0.03(-0.54%)
May 23, 2011	4.826	4.883	4.826	4.879	90,316	-0.00(-0.08%)
May 20, 2011	4.841	4.924	4.826	4.883	154,113	+0.00(+0.00%)
May 19, 2011	4.946	4.958	4.849	4.883	285,986	+0.01(+0.23%)
May 18, 2011	4.909	4.973	4.871	4.871	115,567	-0.09(-1.74%)
May 17, 2011	4.894	4.991	4.886	4.958	30,565	+0.03(+0.69%)
May 16, 2011	4.931	4.980	4.924	4.924	64,611	-0.02(-0.30%)
May 13, 2011	4.984	4.995	4.931	4.939	139,437	-0.08(-1.50%)
May 12, 2011	4.964	5.033	4.943	5.014	80,675	+0.00(+0.00%)
May 11, 2011	5.018	5.123	4.952	5.014	100,396	-0.00(-0.07%)
May 10, 2011	5.006	5.085	4.995	5.018	165,500	+0.05(+1.05%)
May 09, 2011	5.070	5.074	4.966	4.966	75,307	-0.18(-3.50%)
May 06, 2011	5.052	5.145	4.984	5.145	310,617	+0.11(+2.24%)
May 05, 2011	4.999	5.070	4.931	5.033	610,510	+0.04(+0.83%)
May 04, 2011	4.826	4.991	4.819	4.991	340,278	+0.15(+3.10%)
May 03, 2011	4.879	4.883	4.819	4.841	239,029	-0.04(-0.77%)
May 02, 2011	4.856	4.883	4.807	4.879	143,231	-0.00(-0.08%)
Apr 29, 2011	4.849	4.883	4.811	4.883	189,772	+0.04(+0.78%)
Apr 28, 2011	4.849	4.883	4.826	4.845	180,120	+0.02(+0.39%)
Apr 27, 2011	5.006	5.006	4.796	4.826	192,589	+0.03(+0.55%)
Apr 26, 2011	4.807	4.860	4.792	4.800	208,234	-0.01(-0.16%)
Apr 25, 2011	4.811	4.879	4.807	4.807	139,682	-0.04(-0.78%)
Apr 21, 2011	4.800	4.909	4.789	4.845	268,767	+0.01(+0.16%)
Apr 20, 2011	4.905	4.958	4.789	4.837	669,594	-0.05(-0.92%)
Apr 19, 2011	4.973	4.973	4.864	4.883	269,736	-0.04(-0.76%)
Apr 18, 2011	4.920	4.958	4.901	4.920	244,687	-0.05(-0.91%)
Apr 15, 2011	5.014	5.022	4.886	4.965	535,117	-0.05(-0.97%)
Apr 14, 2011	4.931	5.014	4.883	5.014	526,866	+0.07(+1.44%)
Apr 13, 2011	4.886	4.976	4.815	4.943	457,728	-0.01(-0.15%)
Apr 12, 2011	4.920	5.048	4.714	4.950	1,428,456	-0.07(-1.35%)
Apr 11, 2011	5.033	5.067	4.898	5.018	1,090,326	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.