Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.42	11.12	10.32	10.65	18,778	+0.18(+1.71%)
Jun 29, 2011	9.669	10.68	9.530	10.47	20,293	+0.75(+7.76%)
Jun 28, 2011	8.537	9.888	8.537	9.719	30,196	+0.44(+4.71%)
Jun 27, 2011	8.835	10.24	8.676	9.282	40,518	+0.36(+4.00%)
Jun 24, 2011	7.525	9.213	7.525	8.925	190,751	+1.44(+19.23%)
Jun 23, 2011	6.890	8.339	6.890	7.485	13,976	+0.18(+2.45%)
Jun 22, 2011	7.277	7.346	7.187	7.307	9,837	-0.04(-0.54%)
Jun 21, 2011	7.336	7.346	7.078	7.346	8,636	+0.00(+0.00%)
Jun 20, 2011	7.247	7.346	7.029	7.346	11,400	+0.29(+4.08%)
Jun 17, 2011	7.009	7.346	7.009	7.058	6,636	+0.07(+0.99%)
Jun 16, 2011	6.860	7.197	6.860	6.989	8,066	+0.11(+1.59%)
Jun 15, 2011	6.959	7.247	6.751	6.880	12,390	-0.19(-2.67%)
Jun 14, 2011	6.820	7.148	6.820	7.068	10,764	+0.28(+4.09%)
Jun 13, 2011	7.128	7.575	6.751	6.790	16,053	-0.34(-4.74%)
Jun 10, 2011	7.237	7.555	6.959	7.128	8,478	-0.20(-2.71%)
Jun 09, 2011	7.048	7.485	7.048	7.326	8,182	+0.35(+4.98%)
Jun 08, 2011	7.187	7.197	6.969	6.979	5,621	-0.26(-3.57%)
Jun 07, 2011	7.068	7.684	7.068	7.237	6,585	+0.25(+3.55%)
Jun 06, 2011	7.714	7.714	6.989	6.989	6,035	-0.68(-8.93%)
Jun 03, 2011	7.972	8.031	7.674	7.674	7,283	-1.05(-12.06%)
May 24, 2011	8.756	8.994	8.726	8.726	2,904	-0.03(-0.34%)
May 23, 2011	8.557	9.054	8.557	8.756	1,809	+0.05(+0.57%)
May 20, 2011	8.428	8.766	8.428	8.706	3,705	+0.29(+3.42%)
May 19, 2011	8.478	8.696	8.359	8.418	9,346	-0.03(-0.35%)
May 18, 2011	8.696	8.696	8.319	8.448	8,733	-0.22(-2.52%)
May 17, 2011	8.845	9.014	8.667	8.667	2,148	-0.04(-0.46%)
May 16, 2011	9.014	9.044	8.706	8.706	8,216	-0.43(-4.67%)
May 13, 2011	9.431	9.431	9.103	9.133	3,416	-0.20(-2.13%)
May 12, 2011	9.302	9.332	9.302	9.332	625	+0.00(+0.00%)
May 11, 2011	9.550	9.550	9.332	9.332	4,493	-0.28(-2.89%)
May 10, 2011	9.600	9.630	9.570	9.610	2,603	+0.00(+0.00%)
May 09, 2011	9.550	9.649	9.550	9.610	2,736	-0.07(-0.72%)
May 06, 2011	9.739	9.739	9.550	9.679	8,079	-0.02(-0.20%)
May 05, 2011	9.590	9.730	9.590	9.699	1,116	+0.14(+1.45%)
May 04, 2011	9.679	9.778	9.560	9.560	3,226	-0.12(-1.23%)
May 03, 2011	9.689	9.739	9.679	9.679	2,282	-0.21(-2.11%)
May 02, 2011	9.917	10.18	9.699	9.888	10,429	-0.28(-2.73%)
Apr 29, 2011	10.13	10.18	10.12	10.17	1,845	-0.02(-0.19%)
Apr 28, 2011	10.22	10.28	10.17	10.19	1,965	-0.12(-1.16%)
Apr 27, 2011	10.22	10.31	10.22	10.30	503	-0.06(-0.57%)
Apr 26, 2011	10.23	10.37	10.23	10.36	2,278	+0.04(+0.38%)
Apr 25, 2011	10.26	10.35	10.26	10.32	852	-0.04(-0.38%)
Apr 21, 2011	10.46	10.61	10.29	10.36	2,366	-0.06(-0.57%)
Apr 20, 2011	10.50	10.60	10.42	10.42	2,376	+0.10(+0.96%)
Apr 19, 2011	10.62	10.88	10.09	10.32	7,554	-0.36(-3.35%)
Apr 18, 2011	10.68	10.97	10.68	10.68	789	-0.34(-3.06%)
Apr 15, 2011	10.71	11.02	10.71	11.02	2,760	+0.34(+3.16%)
Apr 14, 2011	10.98	10.98	10.68	10.68	1,603	-0.09(-0.83%)
Apr 13, 2011	10.88	10.88	10.77	10.77	403	-0.16(-1.45%)
Apr 12, 2011	11.35	11.35	10.93	10.93	1,811	-0.19(-1.70%)
Apr 11, 2011	11.33	11.33	11.05	11.12	2,102	-0.02(-0.18%)
Apr 08, 2011	11.14	11.14	11.14	11.14	237	-0.32(-2.77%)
Apr 07, 2011	11.68	11.68	11.14	11.46	1,104	-0.30(-2.53%)
Apr 05, 2011	11.75	11.75	11.75	11.75	0	+0.41(+3.59%)
Apr 04, 2011	11.35	11.35	11.35	11.35	286	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.