Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6.819 | 6.963 | 6.783 | 6.862 | 147,135 | +0.08(+1.14%) |
Jun 29, 2011 | 6.673 | 6.877 | 6.673 | 6.784 | 182,774 | -0.05(-0.78%) |
Jun 28, 2011 | 6.689 | 6.848 | 6.676 | 6.838 | 272,604 | +0.18(+2.72%) |
Jun 27, 2011 | 6.567 | 6.669 | 6.428 | 6.657 | 128,983 | +0.12(+1.82%) |
Jun 24, 2011 | 6.582 | 6.622 | 6.469 | 6.538 | 980,215 | -0.05(-0.76%) |
Jun 23, 2011 | 6.603 | 6.617 | 6.465 | 6.588 | 210,569 | -0.06(-0.87%) |
Jun 22, 2011 | 6.771 | 6.813 | 6.643 | 6.646 | 273,924 | -0.15(-2.20%) |
Jun 21, 2011 | 6.698 | 6.832 | 6.698 | 6.795 | 177,590 | +0.11(+1.64%) |
Jun 20, 2011 | 6.693 | 6.731 | 6.510 | 6.686 | 90,224 | +0.16(+2.47%) |
Jun 17, 2011 | 6.565 | 6.654 | 6.485 | 6.524 | 396,372 | -0.01(-0.12%) |
Jun 16, 2011 | 6.373 | 6.577 | 6.373 | 6.532 | 180,251 | +0.15(+2.39%) |
Jun 15, 2011 | 6.340 | 6.482 | 6.340 | 6.380 | 292,805 | -0.02(-0.36%) |
Jun 14, 2011 | 6.345 | 6.421 | 6.325 | 6.402 | 238,929 | +0.09(+1.47%) |
Jun 13, 2011 | 6.322 | 6.381 | 6.249 | 6.310 | 162,330 | +0.03(+0.53%) |
Jun 10, 2011 | 6.305 | 6.332 | 6.235 | 6.276 | 178,609 | -0.08(-1.22%) |
Jun 09, 2011 | 6.323 | 6.444 | 6.316 | 6.354 | 169,832 | -0.00(-0.07%) |
Jun 08, 2011 | 6.338 | 6.380 | 6.287 | 6.358 | 210,083 | -0.02(-0.26%) |
Jun 07, 2011 | 6.433 | 6.480 | 6.322 | 6.375 | 280,612 | -0.03(-0.45%) |
Jun 06, 2011 | 6.457 | 6.517 | 6.281 | 6.404 | 282,964 | -0.02(-0.36%) |
Jun 03, 2011 | 6.503 | 6.623 | 6.405 | 6.427 | 282,307 | -0.00(-0.05%) |
May 24, 2011 | 6.539 | 6.539 | 6.404 | 6.430 | 188,988 | -0.08(-1.22%) |
May 23, 2011 | 6.479 | 6.597 | 6.459 | 6.509 | 114,629 | -0.10(-1.45%) |
May 20, 2011 | 6.654 | 6.666 | 6.530 | 6.605 | 208,552 | -0.09(-1.39%) |
May 19, 2011 | 6.684 | 6.776 | 6.622 | 6.698 | 184,061 | +0.03(+0.46%) |
May 18, 2011 | 6.686 | 6.698 | 6.638 | 6.667 | 241,701 | -0.02(-0.27%) |
May 17, 2011 | 6.686 | 6.739 | 6.641 | 6.686 | 265,240 | -0.01(-0.14%) |
May 16, 2011 | 6.804 | 6.876 | 6.655 | 6.695 | 546,102 | -0.13(-1.97%) |
May 13, 2011 | 7.023 | 7.071 | 6.815 | 6.829 | 240,322 | -0.20(-2.87%) |
May 12, 2011 | 6.711 | 7.046 | 6.711 | 7.031 | 245,163 | +0.30(+4.50%) |
May 11, 2011 | 6.644 | 6.800 | 6.643 | 6.728 | 339,310 | +0.03(+0.45%) |
May 10, 2011 | 6.340 | 6.707 | 6.300 | 6.698 | 537,364 | +0.49(+7.87%) |
May 09, 2011 | 6.101 | 6.235 | 6.035 | 6.209 | 77,052 | +0.09(+1.42%) |
May 06, 2011 | 6.246 | 6.252 | 6.121 | 6.122 | 103,606 | -0.06(-0.94%) |
May 05, 2011 | 6.130 | 6.246 | 6.124 | 6.180 | 104,236 | +0.01(+0.17%) |
May 04, 2011 | 6.201 | 6.203 | 6.130 | 6.170 | 602,520 | -0.05(-0.76%) |
May 03, 2011 | 6.255 | 6.256 | 6.180 | 6.217 | 283,989 | -0.00(-0.05%) |
May 02, 2011 | 6.236 | 6.302 | 6.191 | 6.220 | 817,037 | -0.13(-2.04%) |
Apr 29, 2011 | 6.296 | 6.392 | 6.296 | 6.349 | 322,952 | +0.06(+0.99%) |
Apr 28, 2011 | 6.233 | 6.297 | 6.223 | 6.287 | 257,534 | +0.05(+0.83%) |
Apr 27, 2011 | 6.205 | 6.255 | 6.205 | 6.235 | 45,874 | +0.02(+0.37%) |
Apr 26, 2011 | 6.244 | 6.273 | 6.141 | 6.212 | 520,606 | +0.01(+0.15%) |
Apr 25, 2011 | 6.256 | 6.273 | 6.166 | 6.203 | 289,855 | +0.00(+0.02%) |
Apr 21, 2011 | 6.240 | 6.240 | 6.128 | 6.201 | 205,754 | -0.01(-0.12%) |
Apr 20, 2011 | 6.165 | 6.211 | 6.136 | 6.209 | 119,720 | +0.11(+1.82%) |
Apr 19, 2011 | 6.195 | 6.195 | 6.066 | 6.098 | 193,554 | -0.09(-1.43%) |
Apr 18, 2011 | 6.168 | 6.197 | 6.098 | 6.186 | 197,141 | -0.08(-1.24%) |
Apr 15, 2011 | 6.081 | 6.278 | 6.081 | 6.264 | 218,728 | +0.15(+2.39%) |
Apr 14, 2011 | 6.089 | 6.145 | 6.023 | 6.118 | 84,456 | +0.01(+0.10%) |
Apr 13, 2011 | 6.048 | 6.265 | 5.969 | 6.112 | 303,901 | +0.05(+0.83%) |
Apr 12, 2011 | 6.331 | 6.331 | 6.061 | 6.061 | 124,234 | -0.16(-2.55%) |
Apr 11, 2011 | 6.209 | 6.230 | 6.159 | 6.220 | 192,280 | +0.00(+0.00%) |
Apr 08, 2011 | 6.326 | 6.352 | 6.198 | 6.220 | 101,076 | -0.07(-1.11%) |
Apr 07, 2011 | 6.413 | 6.448 | 6.287 | 6.290 | 78,557 | -0.12(-1.92%) |
Apr 06, 2011 | 6.383 | 6.424 | 6.270 | 6.413 | 125,856 | +0.10(+1.54%) |
Apr 05, 2011 | 6.267 | 6.317 | 6.249 | 6.316 | 174,969 | +0.03(+0.44%) |
Apr 04, 2011 | 6.345 | 6.345 | 6.229 | 6.288 | 179,443 | -0.03(-0.41%) |